SENSEX 88,300 CE traded across 12 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹76.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹70.45 | ₹76.3 | ₹70.45 | ₹76.3 | 260 | 360 |
| 28 Jan 2026 | ₹69.45 | ₹71.15 | ₹69.45 | ₹71.15 | 140 | 360 |
| 9 Feb 2026 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | 60 | 320 |
| 12 Feb 2026 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 20 | 340 |
| 17 Feb 2026 | ₹27.15 | ₹27.15 | ₹6.6 | ₹10.6 | 120 | 280 |
| 18 Feb 2026 | ₹10.6 | ₹10.85 | ₹10.6 | ₹10.65 | 60 | 280 |
| 19 Feb 2026 | ₹16.15 | ₹16.15 | ₹7.75 | ₹13.4 | 1,500 | 1,200 |
| 20 Feb 2026 | ₹13.65 | ₹15.75 | ₹10.35 | ₹11 | 1,04,080 | 5,960 |
| 23 Feb 2026 | ₹11.25 | ₹13.8 | ₹5.15 | ₹6.05 | 56,220 | 8,740 |
| 24 Feb 2026 | ₹7 | ₹7 | ₹2.05 | ₹2.55 | 61,320 | 8,300 |
| 25 Feb 2026 | ₹2 | ₹2.4 | ₹1 | ₹1 | 31,580 | 5,180 |
| 26 Feb 2026 | ₹2.5 | ₹7.5 | ₹0.05 | ₹0.05 | 16,420 | 3,820 |