SENSEX 84,600 PE traded across 17 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,550.85 and a low of ₹644. Final close ₹2,389.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,442.8 | ₹2,449.8 | ₹2,417.5 | ₹2,437.85 | 260 | 160 |
| 5 Feb 2026 | ₹1,183.35 | ₹1,258.65 | ₹1,183.35 | ₹1,258.65 | 240 | 260 |
| 6 Feb 2026 | ₹1,399.4 | ₹1,440.65 | ₹1,399.4 | ₹1,440.65 | 40 | 220 |
| 9 Feb 2026 | ₹905.45 | ₹969.25 | ₹883.9 | ₹901.35 | 520 | 440 |
| 10 Feb 2026 | ₹798.85 | ₹802.7 | ₹717.25 | ₹802.7 | 1,160 | 860 |
| 11 Feb 2026 | ₹644 | ₹756.1 | ₹644 | ₹740.5 | 1,200 | 560 |
| 12 Feb 2026 | ₹858.85 | ₹930.3 | ₹853.85 | ₹930.3 | 220 | 460 |
| 13 Feb 2026 | ₹1,566.5 | ₹1,614.15 | ₹1,566.5 | ₹1,614.15 | 160 | 380 |
| 16 Feb 2026 | ₹1,360 | ₹1,360 | ₹1,348 | ₹1,348 | 180 | 460 |
| 17 Feb 2026 | ₹1,498 | ₹1,559 | ₹1,129.95 | ₹1,226.7 | 1,780 | 900 |
| 18 Feb 2026 | ₹1,183.95 | ₹1,357.6 | ₹965 | ₹980.45 | 3,480 | 3,100 |
| 19 Feb 2026 | ₹880.05 | ₹2,325.7 | ₹844.65 | ₹2,325.7 | 6,900 | 2,320 |
| 20 Feb 2026 | ₹2,074.85 | ₹2,232.3 | ₹1,500 | ₹1,739.65 | 720 | 2,240 |
| 23 Feb 2026 | ₹1,454.05 | ₹1,631.2 | ₹1,190.25 | ₹1,377.7 | 1,920 | 1,900 |
| 24 Feb 2026 | ₹1,748.75 | ₹2,550.85 | ₹1,690.1 | ₹2,422 | 420 | 1,920 |
| 25 Feb 2026 | ₹1,879.25 | ₹2,393.75 | ₹1,691.05 | ₹2,358.35 | 2,140 | 900 |
| 26 Feb 2026 | ₹2,250 | ₹2,524.75 | ₹2,220 | ₹2,389.1 | 480 | 760 |