SENSEX 74,300 PE — 26 Feb 2026 Expiry History

Name: SENSEX 74,300 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 74,300 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹13.95	₹19.2	₹13.05	₹14.7	3,500	320
23 Feb 2026	₹5.6	₹8.5	₹5.2	₹6	2,140	1,500
24 Feb 2026	₹5	₹6.15	₹0.7	₹0.9	6,920	440
25 Feb 2026	₹1.15	₹1.85	₹0.85	₹1.1	11,980	2,480
26 Feb 2026	₹4.45	₹4.45	₹0.05	₹0.05	31,460	2,380