SENSEX 83,400 CE — 26 Feb 2026 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,129.25 and a low of ₹756.75. Final close ₹907.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹795.95 | ₹1,001 | ₹787.3 | ₹1,001 | 1,300 | 1,420 |
| 28 Jan 2026 | ₹1,129.25 | ₹1,129.25 | ₹815.75 | ₹967.85 | 1,120 | 1,440 |
| 29 Jan 2026 | ₹832.25 | ₹1,091 | ₹756.75 | ₹1,076.6 | 1,200 | 1,280 |
| 30 Jan 2026 | ₹836.45 | ₹946.8 | ₹808.2 | ₹907.85 | 1,000 | 1,260 |