SENSEX 83,400 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,835.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹795.95 | ₹1,001 | ₹787.3 | ₹1,001 | 1,300 | 1,420 |
| 28 Jan 2026 | ₹1,129.25 | ₹1,129.25 | ₹815.75 | ₹967.85 | 1,120 | 1,440 |
| 29 Jan 2026 | ₹832.25 | ₹1,091 | ₹756.75 | ₹1,076.6 | 1,200 | 1,280 |
| 30 Jan 2026 | ₹836.45 | ₹946.8 | ₹808.2 | ₹907.85 | 1,000 | 1,260 |
| 1 Feb 2026 | ₹907.85 | ₹1,003.25 | ₹348.35 | ₹348.35 | 3,220 | 1,880 |
| 2 Feb 2026 | ₹411.95 | ₹523.9 | ₹327.8 | ₹497.45 | 2,020 | 1,700 |
| 3 Feb 2026 | ₹1,650 | ₹1,835.45 | ₹1,409.75 | ₹1,409.75 | 1,920 | 960 |
| 5 Feb 2026 | ₹1,113.4 | ₹1,246.05 | ₹1,028.2 | ₹1,038 | 3,300 | 1,740 |
| 6 Feb 2026 | ₹939.8 | ₹1,052.3 | ₹801.85 | ₹1,048.8 | 2,860 | 1,960 |
| 9 Feb 2026 | ₹1,392.3 | ₹1,394 | ₹1,282.35 | ₹1,289.2 | 1,920 | 780 |
| 10 Feb 2026 | ₹1,442.85 | ₹1,551.1 | ₹1,442.85 | ₹1,551.1 | 260 | 760 |
| 11 Feb 2026 | ₹1,527.7 | ₹1,564.25 | ₹1,299.9 | ₹1,337.2 | 3,460 | 3,440 |
| 12 Feb 2026 | ₹1,151.05 | ₹1,151.05 | ₹923.25 | ₹967.3 | 600 | 3,260 |
| 13 Feb 2026 | ₹604.35 | ₹618.55 | ₹447.2 | ₹459.55 | 14,660 | 3,140 |
| 16 Feb 2026 | ₹401.4 | ₹703.85 | ₹394.95 | ₹703.85 | 24,680 | 5,780 |
| 17 Feb 2026 | ₹521.15 | ₹785.65 | ₹490.1 | ₹684.1 | 95,700 | 9,960 |
| 18 Feb 2026 | ₹721.25 | ₹778.5 | ₹499.3 | ₹755 | 2,82,800 | 17,180 |
| 19 Feb 2026 | ₹738.5 | ₹809.95 | ₹213.25 | ₹215.35 | 6,40,340 | 93,680 |
| 20 Feb 2026 | ₹226.75 | ₹484.95 | ₹167.85 | ₹301.3 | 69,41,560 | 1,40,560 |
| 23 Feb 2026 | ₹360.9 | ₹560 | ₹289.45 | ₹394.6 | 1,23,19,480 | 2,12,540 |
| 24 Feb 2026 | ₹323.75 | ₹333.2 | ₹66.45 | ₹73.75 | 45,49,520 | 4,79,220 |
| 25 Feb 2026 | ₹100 | ₹129.8 | ₹18.9 | ₹20.7 | 4,61,60,460 | 9,83,300 |
| 26 Feb 2026 | ₹14.85 | ₹14.95 | ₹0.05 | ₹0.05 | 4,30,91,600 | 6,15,100 |