SENSEX 76,500 PE traded across 7 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹12 | ₹13.5 | ₹12 | ₹12 | 1,520 | 1,000 |
| 19 Feb 2026 | ₹10 | ₹28 | ₹8.6 | ₹24.8 | 24,980 | 5,980 |
| 20 Feb 2026 | ₹22 | ₹32.25 | ₹15.75 | ₹27 | 27,92,500 | 90,700 |
| 23 Feb 2026 | ₹14.85 | ₹18.95 | ₹9.35 | ₹12.25 | 14,46,220 | 54,140 |
| 24 Feb 2026 | ₹8.8 | ₹11 | ₹2.05 | ₹2.05 | 10,70,200 | 43,500 |
| 25 Feb 2026 | ₹2.15 | ₹2.9 | ₹1.4 | ₹1.4 | 19,49,080 | 2,80,600 |
| 26 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 16,78,200 | 1,36,140 |