SENSEX 90,000 CE traded across 20 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 420 |
| 29 Jan 2026 | ₹45.75 | ₹45.75 | ₹35 | ₹41.25 | 280 | 600 |
| 30 Jan 2026 | ₹20.65 | ₹39 | ₹20.65 | ₹29.4 | 700 | 1,080 |
| 1 Feb 2026 | ₹29.4 | ₹41 | ₹29.4 | ₹31 | 380 | 1,220 |
| 5 Feb 2026 | ₹9.25 | ₹35.55 | ₹9.25 | ₹24 | 720 | 1,040 |
| 6 Feb 2026 | ₹20 | ₹25 | ₹20 | ₹25 | 140 | 900 |
| 9 Feb 2026 | ₹26.25 | ₹27.55 | ₹26.25 | ₹27.25 | 100 | 980 |
| 10 Feb 2026 | ₹27.1 | ₹30 | ₹23.3 | ₹24.65 | 3,920 | 1,880 |
| 11 Feb 2026 | ₹27.85 | ₹27.85 | ₹9.55 | ₹18.85 | 5,740 | 2,580 |
| 12 Feb 2026 | ₹18.85 | ₹19 | ₹9.1 | ₹19 | 1,500 | 1,500 |
| 13 Feb 2026 | ₹6.9 | ₹14 | ₹5.7 | ₹12.5 | 3,840 | 2,480 |
| 16 Feb 2026 | ₹13.2 | ₹14.1 | ₹9.15 | ₹12 | 1,840 | 3,100 |
| 17 Feb 2026 | ₹8.35 | ₹9.9 | ₹6.1 | ₹6.65 | 12,480 | 11,100 |
| 18 Feb 2026 | ₹5.55 | ₹7.65 | ₹5.55 | ₹6.35 | 73,160 | 41,680 |
| 19 Feb 2026 | ₹6.85 | ₹10.4 | ₹5.1 | ₹7.8 | 4,29,900 | 1,56,060 |
| 20 Feb 2026 | ₹8 | ₹8.55 | ₹5.15 | ₹6.6 | 25,09,240 | 3,83,540 |
| 23 Feb 2026 | ₹5.95 | ₹7.2 | ₹3.85 | ₹4.2 | 22,39,800 | 3,59,640 |
| 24 Feb 2026 | ₹8 | ₹10.5 | ₹1.65 | ₹1.7 | 19,31,980 | 3,64,860 |
| 25 Feb 2026 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.85 | 16,78,640 | 3,02,860 |
| 26 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 16,61,980 | 2,58,560 |