SENSEX 87,000 CE — 26 Feb 2026 Expiry History
SENSEX 87,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹156.85 and a low of ₹85.05. Final close ₹93.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹150 | ₹156.85 | ₹115 | ₹141.45 | 2,400 | 4,160 |
| 28 Jan 2026 | ₹141.45 | ₹153 | ₹97 | ₹107.45 | 5,460 | 5,240 |
| 29 Jan 2026 | ₹96.2 | ₹118 | ₹85.05 | ₹113 | 6,840 | 3,980 |
| 30 Jan 2026 | ₹90 | ₹104.1 | ₹88.2 | ₹93.95 | 5,680 | 5,360 |