SENSEX 87,000 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹349.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹150 | ₹156.85 | ₹115 | ₹141.45 | 2,400 | 4,160 |
| 28 Jan 2026 | ₹141.45 | ₹153 | ₹97 | ₹107.45 | 5,460 | 5,240 |
| 29 Jan 2026 | ₹96.2 | ₹118 | ₹85.05 | ₹113 | 6,840 | 3,980 |
| 30 Jan 2026 | ₹90 | ₹104.1 | ₹88.2 | ₹93.95 | 5,680 | 5,360 |
| 1 Feb 2026 | ₹115 | ₹126 | ₹53 | ₹61.35 | 9,620 | 7,740 |
| 2 Feb 2026 | ₹53.1 | ₹63.65 | ₹41.1 | ₹50.95 | 3,100 | 7,760 |
| 3 Feb 2026 | ₹70.25 | ₹349.85 | ₹70.25 | ₹159.25 | 23,060 | 10,960 |
| 4 Feb 2026 | ₹157.95 | ₹158 | ₹101 | ₹119.05 | 14,520 | 11,700 |
| 5 Feb 2026 | ₹106.65 | ₹115.4 | ₹74.5 | ₹82 | 6,480 | 11,920 |
| 6 Feb 2026 | ₹68.8 | ₹75.9 | ₹50 | ₹75.9 | 20,140 | 11,200 |
| 9 Feb 2026 | ₹68.4 | ₹90.05 | ₹68.4 | ₹78.75 | 27,300 | 13,100 |
| 10 Feb 2026 | ₹76.6 | ₹84.25 | ₹62.6 | ₹64 | 18,480 | 12,760 |
| 11 Feb 2026 | ₹63.3 | ₹86.15 | ₹48.1 | ₹50.05 | 17,700 | 12,900 |
| 12 Feb 2026 | ₹42.25 | ₹53.7 | ₹32.85 | ₹34.05 | 15,760 | 12,500 |
| 13 Feb 2026 | ₹30 | ₹47.2 | ₹26 | ₹34 | 17,200 | 17,500 |
| 16 Feb 2026 | ₹35 | ₹41.4 | ₹26.35 | ₹40.9 | 29,800 | 23,580 |
| 17 Feb 2026 | ₹35 | ₹35 | ₹18.3 | ₹18.6 | 91,920 | 47,500 |
| 18 Feb 2026 | ₹15.05 | ₹20.45 | ₹15.05 | ₹17.15 | 3,77,540 | 1,81,200 |
| 19 Feb 2026 | ₹17.2 | ₹23.45 | ₹12.1 | ₹18 | 7,77,240 | 3,39,200 |
| 20 Feb 2026 | ₹16.95 | ₹26.15 | ₹14.4 | ₹16.65 | 46,94,400 | 5,04,420 |
| 23 Feb 2026 | ₹19.5 | ₹19.5 | ₹8.8 | ₹10.65 | 35,57,180 | 5,99,880 |
| 24 Feb 2026 | ₹8.4 | ₹9.9 | ₹2.75 | ₹3 | 48,29,560 | 9,89,940 |
| 25 Feb 2026 | ₹2 | ₹2.95 | ₹1.6 | ₹1.65 | 91,91,360 | 10,92,040 |
| 26 Feb 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 73,44,020 | 10,38,360 |