SENSEX 90,500 CE traded across 11 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 20 |
| 10 Feb 2026 | ₹19 | ₹19 | ₹12.6 | ₹12.6 | 60 | 40 |
| 13 Feb 2026 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 800 | 40 |
| 16 Feb 2026 | ₹13.2 | ₹13.2 | ₹4.5 | ₹4.5 | 220 | 940 |
| 18 Feb 2026 | ₹4.65 | ₹6.8 | ₹4.6 | ₹4.9 | 160 | 960 |
| 19 Feb 2026 | ₹5.1 | ₹9.75 | ₹4.65 | ₹6.4 | 17,520 | 5,440 |
| 20 Feb 2026 | ₹5.75 | ₹7.6 | ₹4.25 | ₹5.2 | 7,36,940 | 62,460 |
| 23 Feb 2026 | ₹5.55 | ₹6.2 | ₹3.2 | ₹3.65 | 7,18,700 | 37,360 |
| 24 Feb 2026 | ₹5.85 | ₹7.65 | ₹1.5 | ₹1.5 | 3,95,020 | 31,680 |
| 25 Feb 2026 | ₹1.1 | ₹1.8 | ₹0.7 | ₹0.75 | 66,940 | 21,600 |
| 26 Feb 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.1 | 78,200 | 16,260 |