SENSEX 81,800 PE — 26 Feb 2026 Expiry History
SENSEX 81,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,399.35 and a low of ₹638.3. Final close ₹754.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,313.95 | ₹1,399.35 | ₹1,170.1 | ₹1,189.7 | 1,580 | 1,980 |
| 28 Jan 2026 | ₹871.65 | ₹885.55 | ₹744.4 | ₹744.4 | 600 | 2,080 |
| 29 Jan 2026 | ₹830.55 | ₹994.15 | ₹638.3 | ₹653.55 | 980 | 2,040 |
| 30 Jan 2026 | ₹830.45 | ₹920 | ₹730.1 | ₹754.3 | 1,820 | 2,380 |