SENSEX 81,800 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,313.95 | ₹1,399.35 | ₹1,170.1 | ₹1,189.7 | 1,580 | 1,980 |
| 28 Jan 2026 | ₹871.65 | ₹885.55 | ₹744.4 | ₹744.4 | 600 | 2,080 |
| 29 Jan 2026 | ₹830.55 | ₹994.15 | ₹638.3 | ₹653.55 | 980 | 2,040 |
| 30 Jan 2026 | ₹830.45 | ₹920 | ₹730.1 | ₹754.3 | 1,820 | 2,380 |
| 1 Feb 2026 | ₹770 | ₹1,640 | ₹645.95 | ₹1,599.15 | 3,300 | 2,300 |
| 2 Feb 2026 | ₹1,407.95 | ₹1,611.45 | ₹988.75 | ₹988.75 | 540 | 2,100 |
| 5 Feb 2026 | ₹264.8 | ₹312.45 | ₹261.45 | ₹288 | 1,000 | 1,720 |
| 6 Feb 2026 | ₹313.95 | ₹345.05 | ₹230.1 | ₹238 | 1,600 | 1,740 |
| 9 Feb 2026 | ₹159 | ₹168.3 | ₹149.85 | ₹168.15 | 4,240 | 2,040 |
| 10 Feb 2026 | ₹137.35 | ₹138.95 | ₹115 | ₹115 | 1,100 | 2,120 |
| 11 Feb 2026 | ₹104.4 | ₹105.85 | ₹92.7 | ₹105.85 | 1,420 | 2,480 |
| 12 Feb 2026 | ₹110.15 | ₹137.2 | ₹100.5 | ₹122.15 | 2,840 | 3,140 |
| 13 Feb 2026 | ₹192.9 | ₹410.35 | ₹192.9 | ₹390.3 | 11,460 | 1,640 |
| 16 Feb 2026 | ₹391.25 | ₹394.15 | ₹200.8 | ₹200.9 | 10,200 | 3,760 |
| 17 Feb 2026 | ₹213.8 | ₹223 | ₹125.2 | ₹125.2 | 12,220 | 6,340 |
| 18 Feb 2026 | ₹104.2 | ₹124.95 | ₹78.2 | ₹81.85 | 29,840 | 8,500 |
| 19 Feb 2026 | ₹66.05 | ₹425 | ₹55.1 | ₹395.75 | 2,68,120 | 36,640 |
| 20 Feb 2026 | ₹360.05 | ₹371.5 | ₹169.75 | ₹216.8 | 33,68,340 | 78,040 |
| 23 Feb 2026 | ₹174.75 | ₹174.85 | ₹98.05 | ₹115.55 | 29,02,700 | 1,55,620 |
| 24 Feb 2026 | ₹125.05 | ₹345.85 | ₹105.45 | ₹186.85 | 80,35,680 | 2,56,680 |
| 25 Feb 2026 | ₹190 | ₹190 | ₹32.75 | ₹95.95 | 6,13,93,860 | 7,26,960 |
| 26 Feb 2026 | ₹59 | ₹74.95 | ₹0.05 | ₹0.05 | 41,90,19,720 | 12,02,980 |