SENSEX 72,000 PE traded across 8 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 80 | 0 |
| 4 Feb 2026 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 20 | 80 |
| 19 Feb 2026 | ₹4.1 | ₹11.45 | ₹4.1 | ₹9.65 | 14,680 | 5,400 |
| 20 Feb 2026 | ₹9.95 | ₹11.1 | ₹5.6 | ₹7.5 | 9,99,040 | 78,680 |
| 23 Feb 2026 | ₹6.7 | ₹6.7 | ₹3.95 | ₹4.3 | 5,43,140 | 62,600 |
| 24 Feb 2026 | ₹4.35 | ₹4.55 | ₹0.85 | ₹0.95 | 3,77,780 | 61,780 |
| 25 Feb 2026 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 1,99,160 | 60,040 |
| 26 Feb 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 20,19,400 | 46,540 |