SENSEX 84,800 PE traded across 12 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,750 and a low of ₹739.95. Final close ₹2,580.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,638.3 | ₹2,638.3 | ₹2,587.55 | ₹2,587.55 | 60 | 140 |
| 4 Feb 2026 | ₹2,621 | ₹2,621 | ₹2,621 | ₹2,621 | 20 | 120 |
| 6 Feb 2026 | ₹1,536.95 | ₹1,687.3 | ₹1,536.95 | ₹1,687.3 | 60 | 140 |
| 9 Feb 2026 | ₹1,033.5 | ₹1,039 | ₹981 | ₹1,032.3 | 340 | 200 |
| 10 Feb 2026 | ₹892.35 | ₹910 | ₹805 | ₹876.55 | 820 | 360 |
| 11 Feb 2026 | ₹760.05 | ₹883.55 | ₹739.95 | ₹802.9 | 680 | 320 |
| 13 Feb 2026 | ₹1,758.75 | ₹1,846.9 | ₹1,752 | ₹1,846.9 | 420 | 320 |
| 18 Feb 2026 | ₹1,188.3 | ₹1,200.05 | ₹1,118.1 | ₹1,125 | 1,020 | 860 |
| 19 Feb 2026 | ₹1,030.05 | ₹2,285.85 | ₹994.95 | ₹2,285.85 | 1,300 | 1,240 |
| 23 Feb 2026 | ₹1,705.55 | ₹1,772.25 | ₹1,367.3 | ₹1,514.8 | 1,680 | 1,260 |
| 25 Feb 2026 | ₹1,949.5 | ₹2,595 | ₹1,949.5 | ₹2,595 | 360 | 1,260 |
| 26 Feb 2026 | ₹2,740 | ₹2,750 | ₹2,558.25 | ₹2,580.9 | 180 | 1,220 |