SENSEX 85,900 CE — 26 Feb 2026 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹268.9 and a low of ₹172.65. Final close ₹191.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹246.4 | ₹268.9 | ₹233 | ₹268.9 | 560 | 1,420 |
| 28 Jan 2026 | ₹262.65 | ₹262.65 | ₹182.65 | ₹218.45 | 2,120 | 1,040 |
| 29 Jan 2026 | ₹186.35 | ₹247.5 | ₹172.65 | ₹235.35 | 1,880 | 1,620 |
| 30 Jan 2026 | ₹194.8 | ₹217.35 | ₹180.6 | ₹191.65 | 1,960 | 1,220 |