SENSEX 85,900 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹268.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹246.4 | ₹268.9 | ₹233 | ₹268.9 | 560 | 1,420 |
| 28 Jan 2026 | ₹262.65 | ₹262.65 | ₹182.65 | ₹218.45 | 2,120 | 1,040 |
| 29 Jan 2026 | ₹186.35 | ₹247.5 | ₹172.65 | ₹235.35 | 1,880 | 1,620 |
| 30 Jan 2026 | ₹194.8 | ₹217.35 | ₹180.6 | ₹191.65 | 1,960 | 1,220 |
| 1 Feb 2026 | ₹221 | ₹241.05 | ₹102.15 | ₹102.25 | 3,280 | 860 |
| 2 Feb 2026 | ₹92.35 | ₹95.45 | ₹69.75 | ₹75.45 | 340 | 860 |
| 5 Feb 2026 | ₹200 | ₹251 | ₹170.05 | ₹176.85 | 2,320 | 1,200 |
| 6 Feb 2026 | ₹155 | ₹156.45 | ₹120 | ₹156.45 | 3,220 | 780 |
| 9 Feb 2026 | ₹210.8 | ₹216.6 | ₹189.15 | ₹200 | 4,380 | 2,160 |
| 10 Feb 2026 | ₹212.2 | ₹245.3 | ₹179.15 | ₹179.15 | 3,380 | 2,000 |
| 11 Feb 2026 | ₹201.55 | ₹201.55 | ₹144.85 | ₹159.45 | 1,780 | 2,180 |
| 12 Feb 2026 | ₹124.15 | ₹159.45 | ₹87.85 | ₹98.85 | 8,440 | 5,980 |
| 13 Feb 2026 | ₹68.5 | ₹77.05 | ₹57 | ₹72.5 | 17,560 | 7,220 |
| 16 Feb 2026 | ₹70.05 | ₹77.25 | ₹55.6 | ₹74.45 | 11,700 | 5,320 |
| 17 Feb 2026 | ₹54.95 | ₹65.7 | ₹46.5 | ₹48.4 | 6,420 | 4,240 |
| 18 Feb 2026 | ₹47.55 | ₹47.8 | ₹27.5 | ₹34.3 | 17,500 | 4,820 |
| 19 Feb 2026 | ₹31.6 | ₹34.55 | ₹23.8 | ₹32.05 | 24,900 | 6,340 |
| 20 Feb 2026 | ₹29.6 | ₹48.55 | ₹21.5 | ₹28.5 | 7,72,620 | 40,560 |
| 23 Feb 2026 | ₹35 | ₹37.05 | ₹16.4 | ₹20.45 | 8,42,360 | 55,980 |
| 24 Feb 2026 | ₹15.5 | ₹16.15 | ₹3.85 | ₹5.05 | 5,95,620 | 83,900 |
| 25 Feb 2026 | ₹4.25 | ₹4.85 | ₹2.1 | ₹2.15 | 14,29,600 | 1,18,000 |
| 26 Feb 2026 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 22,62,460 | 70,380 |