SENSEX 82,100 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,128.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,430.35 | ₹1,535.8 | ₹976.4 | ₹976.4 | 2,400 | 2,340 |
| 28 Jan 2026 | ₹957.8 | ₹1,020 | ₹833.95 | ₹849 | 2,500 | 2,900 |
| 29 Jan 2026 | ₹950.05 | ₹1,101.15 | ₹730 | ₹730 | 1,440 | 3,000 |
| 30 Jan 2026 | ₹902 | ₹1,045.95 | ₹809.95 | ₹855.7 | 3,400 | 3,220 |
| 1 Feb 2026 | ₹871.85 | ₹2,128.55 | ₹772.5 | ₹1,779.45 | 3,460 | 3,680 |
| 2 Feb 2026 | ₹1,613.6 | ₹1,731.05 | ₹1,112.35 | ₹1,128.5 | 1,960 | 3,000 |
| 5 Feb 2026 | ₹280 | ₹368.9 | ₹280 | ₹345.1 | 1,680 | 3,180 |
| 6 Feb 2026 | ₹371.05 | ₹411.6 | ₹282.5 | ₹288.7 | 4,560 | 3,580 |
| 9 Feb 2026 | ₹182.65 | ₹201.05 | ₹179.7 | ₹201.05 | 4,140 | 2,680 |
| 10 Feb 2026 | ₹164.7 | ₹167 | ₹136.15 | ₹142.5 | 2,780 | 2,860 |
| 11 Feb 2026 | ₹116.25 | ₹126.15 | ₹113 | ₹125.95 | 1,660 | 3,320 |
| 12 Feb 2026 | ₹154.35 | ₹172.5 | ₹126.85 | ₹152.6 | 3,400 | 3,620 |
| 13 Feb 2026 | ₹229.65 | ₹503.05 | ₹229.65 | ₹482.5 | 31,620 | 5,200 |
| 16 Feb 2026 | ₹485.8 | ₹488.1 | ₹242.7 | ₹244.45 | 13,620 | 6,040 |
| 17 Feb 2026 | ₹284.8 | ₹285.45 | ₹160.35 | ₹162.2 | 17,080 | 8,220 |
| 18 Feb 2026 | ₹160 | ₹169.05 | ₹97.7 | ₹105.65 | 33,540 | 13,500 |
| 19 Feb 2026 | ₹78.95 | ₹515.55 | ₹65.4 | ₹473.15 | 2,87,700 | 38,500 |
| 20 Feb 2026 | ₹499.05 | ₹499.05 | ₹211.6 | ₹267.7 | 50,23,820 | 1,07,680 |
| 23 Feb 2026 | ₹234.25 | ₹234.25 | ₹122.9 | ₹147 | 28,82,580 | 1,13,680 |
| 24 Feb 2026 | ₹169.65 | ₹482.75 | ₹144.95 | ₹284.25 | 1,17,50,480 | 2,47,380 |
| 25 Feb 2026 | ₹250 | ₹278 | ₹51.65 | ₹177.55 | 6,95,74,460 | 6,58,420 |
| 26 Feb 2026 | ₹143 | ₹211.85 | ₹0.05 | ₹0.05 | 52,58,89,200 | 26,71,920 |