SENSEX 82,100 PE — 26 Feb 2026 Expiry History
SENSEX 82,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,535.8 and a low of ₹730. Final close ₹855.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,430.35 | ₹1,535.8 | ₹976.4 | ₹976.4 | 2,400 | 2,340 |
| 28 Jan 2026 | ₹957.8 | ₹1,020 | ₹833.95 | ₹849 | 2,500 | 2,900 |
| 29 Jan 2026 | ₹950.05 | ₹1,101.15 | ₹730 | ₹730 | 1,440 | 3,000 |
| 30 Jan 2026 | ₹902 | ₹1,045.95 | ₹809.95 | ₹855.7 | 3,400 | 3,220 |