SENSEX 85,600 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹605.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹281.9 | ₹340.65 | ₹267 | ₹323.55 | 2,780 | 3,400 |
| 28 Jan 2026 | ₹312.55 | ₹315.7 | ₹220.85 | ₹266.3 | 2,100 | 2,820 |
| 29 Jan 2026 | ₹228.25 | ₹301.95 | ₹209.65 | ₹289.1 | 2,760 | 2,620 |
| 30 Jan 2026 | ₹237.8 | ₹264.8 | ₹202.35 | ₹237.8 | 2,300 | 2,400 |
| 1 Feb 2026 | ₹265.3 | ₹293.7 | ₹115.25 | ₹115.25 | 2,440 | 2,280 |
| 2 Feb 2026 | ₹99.95 | ₹111.25 | ₹92.4 | ₹107 | 1,900 | 2,300 |
| 3 Feb 2026 | ₹115.05 | ₹605.45 | ₹115.05 | ₹412.6 | 4,560 | 2,800 |
| 4 Feb 2026 | ₹353.05 | ₹442.6 | ₹299.15 | ₹359.2 | 8,960 | 2,920 |
| 5 Feb 2026 | ₹318.8 | ₹318.8 | ₹217.6 | ₹219.95 | 3,300 | 2,880 |
| 6 Feb 2026 | ₹191.95 | ₹209.2 | ₹148.15 | ₹196.7 | 5,520 | 1,920 |
| 9 Feb 2026 | ₹270.05 | ₹299.95 | ₹251.1 | ₹260.65 | 2,540 | 2,700 |
| 10 Feb 2026 | ₹282.85 | ₹329.05 | ₹255.6 | ₹256.3 | 10,200 | 2,520 |
| 11 Feb 2026 | ₹283.25 | ₹288.05 | ₹203.6 | ₹216.75 | 6,220 | 3,900 |
| 12 Feb 2026 | ₹167.7 | ₹167.7 | ₹118.6 | ₹118.6 | 5,480 | 3,980 |
| 13 Feb 2026 | ₹90.7 | ₹92.4 | ₹63.45 | ₹92.4 | 8,340 | 4,180 |
| 16 Feb 2026 | ₹64.4 | ₹95.95 | ₹64.4 | ₹95.85 | 4,800 | 5,080 |
| 17 Feb 2026 | ₹75 | ₹86.95 | ₹61.05 | ₹62.25 | 11,960 | 5,860 |
| 18 Feb 2026 | ₹62.25 | ₹62.25 | ₹35.9 | ₹50 | 29,940 | 11,440 |
| 19 Feb 2026 | ₹49.8 | ₹49.8 | ₹30.45 | ₹33.8 | 1,08,420 | 35,460 |
| 20 Feb 2026 | ₹29.4 | ₹59.5 | ₹25.1 | ₹33.9 | 10,33,700 | 35,700 |
| 23 Feb 2026 | ₹49 | ₹49 | ₹21.1 | ₹27.1 | 11,14,860 | 65,200 |
| 24 Feb 2026 | ₹21.35 | ₹21.35 | ₹5.55 | ₹5.95 | 9,65,220 | 1,00,960 |
| 25 Feb 2026 | ₹5.5 | ₹6 | ₹2.6 | ₹2.8 | 32,41,620 | 2,85,220 |
| 26 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 39,29,080 | 4,13,120 |