SENSEX 85,600 CE — 26 Feb 2026 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹340.65 and a low of ₹202.35. Final close ₹237.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹281.9 | ₹340.65 | ₹267 | ₹323.55 | 2,780 | 3,400 |
| 28 Jan 2026 | ₹312.55 | ₹315.7 | ₹220.85 | ₹266.3 | 2,100 | 2,820 |
| 29 Jan 2026 | ₹228.25 | ₹301.95 | ₹209.65 | ₹289.1 | 2,760 | 2,620 |
| 30 Jan 2026 | ₹237.8 | ₹264.8 | ₹202.35 | ₹237.8 | 2,300 | 2,400 |