SENSEX 74,800 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹14.65 | ₹20 | ₹13.55 | ₹15.5 | 7,620 | 2,080 |
| 23 Feb 2026 | ₹10.05 | ₹11.4 | ₹5.45 | ₹6.5 | 2,820 | 1,520 |
| 24 Feb 2026 | ₹6.45 | ₹6.95 | ₹0.8 | ₹1.2 | 10,960 | 1,400 |
| 25 Feb 2026 | ₹1 | ₹1.9 | ₹0.85 | ₹1.25 | 59,040 | 7,100 |
| 26 Feb 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.2 | 43,640 | 3,580 |