SENSEX 83,100 PE — 26 Feb 2026 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,786.6 and a low of ₹1,091.3. Final close ₹1,309.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,740.15 | ₹1,786.6 | ₹1,417.65 | ₹1,423.05 | 900 | 900 |
| 28 Jan 2026 | ₹1,367.3 | ₹1,457.5 | ₹1,232.8 | ₹1,244.05 | 2,340 | 2,380 |
| 29 Jan 2026 | ₹1,245.75 | ₹1,245.75 | ₹1,091.3 | ₹1,138.4 | 2,360 | 2,120 |
| 30 Jan 2026 | ₹1,277.4 | ₹1,316.2 | ₹1,267.65 | ₹1,309.8 | 300 | 2,100 |