SENSEX 74,000 PE traded across 16 sessions from 28 Jan 2026 to 26 Feb 2026, with a life-high of ₹109.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹42.6 | ₹47.75 | ₹42.6 | ₹47.75 | 80 | 60 |
| 30 Jan 2026 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 20 | 80 |
| 2 Feb 2026 | ₹109.25 | ₹109.25 | ₹109.25 | ₹109.25 | 20 | 80 |
| 3 Feb 2026 | ₹87.4 | ₹87.4 | ₹84.8 | ₹84.8 | 40 | 80 |
| 5 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 40 | 100 |
| 9 Feb 2026 | ₹19 | ₹20.05 | ₹19 | ₹20.05 | 120 | 160 |
| 10 Feb 2026 | ₹21.05 | ₹21.05 | ₹20.05 | ₹20.05 | 40 | 200 |
| 11 Feb 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 220 |
| 17 Feb 2026 | ₹10.05 | ₹10.6 | ₹10.05 | ₹10.6 | 300 | 440 |
| 18 Feb 2026 | ₹7.4 | ₹10.75 | ₹7.4 | ₹9.8 | 1,740 | 1,800 |
| 19 Feb 2026 | ₹7 | ₹15.85 | ₹5.1 | ₹13.8 | 43,980 | 14,920 |
| 20 Feb 2026 | ₹12.5 | ₹16.65 | ₹6.55 | ₹13 | 9,94,360 | 53,680 |
| 23 Feb 2026 | ₹8.75 | ₹12 | ₹4.45 | ₹4.9 | 6,65,400 | 46,340 |
| 24 Feb 2026 | ₹5.05 | ₹5.4 | ₹1 | ₹1 | 4,44,880 | 82,480 |
| 25 Feb 2026 | ₹1 | ₹1.4 | ₹0.7 | ₹0.75 | 1,99,200 | 83,900 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 6,34,820 | 34,040 |