SENSEX 85,000 PE — 26 Feb 2026 Expiry History
SENSEX 85,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,380 and a low of ₹2,114.9. Final close ₹2,681.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹3,050 | ₹3,380 | ₹2,170 | ₹2,170 | 2,000 | 4,540 |
| 28 Jan 2026 | ₹2,400 | ₹2,640 | ₹2,377.15 | ₹2,439.95 | 1,480 | 4,220 |
| 29 Jan 2026 | ₹2,700 | ₹2,996.05 | ₹2,114.9 | ₹2,224 | 1,560 | 4,800 |
| 30 Jan 2026 | ₹2,500 | ₹2,681.1 | ₹2,500 | ₹2,681.1 | 80 | 4,880 |