SENSEX 85,000 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹4,100 and a low of ₹799.85. Final close ₹2,755.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹3,050 | ₹3,380 | ₹2,170 | ₹2,170 | 2,000 | 4,540 |
| 28 Jan 2026 | ₹2,400 | ₹2,640 | ₹2,377.15 | ₹2,439.95 | 1,480 | 4,220 |
| 29 Jan 2026 | ₹2,700 | ₹2,996.05 | ₹2,114.9 | ₹2,224 | 1,560 | 4,800 |
| 30 Jan 2026 | ₹2,500 | ₹2,681.1 | ₹2,500 | ₹2,681.1 | 80 | 4,880 |
| 1 Feb 2026 | ₹2,450 | ₹4,100 | ₹2,283.4 | ₹3,769.6 | 660 | 4,660 |
| 3 Feb 2026 | ₹1,575 | ₹1,842.75 | ₹1,270 | ₹1,455 | 4,100 | 4,380 |
| 4 Feb 2026 | ₹1,409.95 | ₹1,525 | ₹1,250.15 | ₹1,396.95 | 5,020 | 4,900 |
| 5 Feb 2026 | ₹1,439.1 | ₹1,705 | ₹1,418.05 | ₹1,662.3 | 2,820 | 5,040 |
| 6 Feb 2026 | ₹1,670.4 | ₹1,932.45 | ₹1,526.95 | ₹1,526.95 | 1,060 | 5,200 |
| 9 Feb 2026 | ₹1,250 | ₹1,250 | ₹1,090 | ₹1,182.35 | 12,820 | 7,440 |
| 10 Feb 2026 | ₹1,087.55 | ₹1,087.55 | ₹887.75 | ₹995.15 | 16,020 | 8,060 |
| 11 Feb 2026 | ₹863.45 | ₹1,001 | ₹799.85 | ₹975 | 19,880 | 9,760 |
| 12 Feb 2026 | ₹1,079.95 | ₹1,411.4 | ₹1,079.95 | ₹1,315.6 | 11,240 | 8,400 |
| 13 Feb 2026 | ₹1,851.3 | ₹2,362.4 | ₹1,851.3 | ₹2,362.4 | 4,960 | 6,980 |
| 16 Feb 2026 | ₹2,450 | ₹2,450 | ₹1,688.9 | ₹1,690.65 | 3,580 | 6,900 |
| 17 Feb 2026 | ₹1,913.95 | ₹1,940 | ₹1,458.3 | ₹1,538.55 | 5,220 | 8,140 |
| 18 Feb 2026 | ₹1,550 | ₹1,760 | ₹1,262.35 | ₹1,292.45 | 14,160 | 17,760 |
| 19 Feb 2026 | ₹1,190.05 | ₹2,680 | ₹1,158.15 | ₹2,670.75 | 21,000 | 25,480 |
| 20 Feb 2026 | ₹2,562.55 | ₹2,728 | ₹1,870 | ₹2,168 | 9,940 | 25,500 |
| 23 Feb 2026 | ₹1,876.65 | ₹2,017.75 | ₹1,544.4 | ₹1,768.5 | 11,260 | 25,780 |
| 24 Feb 2026 | ₹2,213 | ₹2,974.35 | ₹2,213 | ₹2,661.4 | 4,760 | 25,120 |
| 25 Feb 2026 | ₹2,445.1 | ₹2,793.5 | ₹2,000 | ₹2,705.75 | 12,580 | 19,000 |
| 26 Feb 2026 | ₹2,700.75 | ₹3,005.45 | ₹2,420 | ₹2,755.3 | 18,060 | 9,840 |