SENSEX 81,900 CE traded across 16 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,033.35 and a low of ₹142. Final close ₹346.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,414.95 | ₹1,618.7 | ₹1,414.95 | ₹1,584.4 | 80 | 40 |
| 28 Jan 2026 | ₹1,900 | ₹1,995 | ₹1,622.3 | ₹1,775.55 | 3,580 | 2,360 |
| 29 Jan 2026 | ₹1,604 | ₹1,987 | ₹1,512.25 | ₹1,973.95 | 3,320 | 1,560 |
| 30 Jan 2026 | ₹1,729.95 | ₹2,023.45 | ₹1,577.75 | ₹1,754.6 | 2,320 | 2,040 |
| 1 Feb 2026 | ₹1,887 | ₹1,934.25 | ₹715.85 | ₹798.1 | 3,200 | 2,520 |
| 2 Feb 2026 | ₹922.3 | ₹1,180 | ₹756.65 | ₹1,175.55 | 2,100 | 2,320 |
| 3 Feb 2026 | ₹2,073.4 | ₹3,033.35 | ₹2,073.4 | ₹2,470.45 | 1,180 | 1,960 |
| 5 Feb 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 180 | 1,840 |
| 13 Feb 2026 | ₹1,542.05 | ₹1,582.3 | ₹1,303.1 | ₹1,336.3 | 1,600 | 620 |
| 18 Feb 2026 | ₹1,737.45 | ₹1,850 | ₹1,737.45 | ₹1,850 | 160 | 640 |
| 19 Feb 2026 | ₹2,062 | ₹2,090.1 | ₹870.85 | ₹886.85 | 14,060 | 7,180 |
| 20 Feb 2026 | ₹931.15 | ₹1,530 | ₹791.75 | ₹1,235 | 89,320 | 11,000 |
| 23 Feb 2026 | ₹1,445.3 | ₹1,749.7 | ₹1,298.65 | ₹1,515 | 5,720 | 9,000 |
| 24 Feb 2026 | ₹1,202.7 | ₹1,216.3 | ₹514.3 | ₹671.8 | 9,42,960 | 32,460 |
| 25 Feb 2026 | ₹712 | ₹1,154 | ₹442.05 | ₹519 | 20,43,940 | 53,780 |
| 26 Feb 2026 | ₹572 | ₹726.45 | ₹142 | ₹346.85 | 3,59,81,460 | 2,37,400 |