SENSEX 81,900 CE — 26 Feb 2026 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,023.45 and a low of ₹1,414.95. Final close ₹1,754.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,414.95 | ₹1,618.7 | ₹1,414.95 | ₹1,584.4 | 80 | 40 |
| 28 Jan 2026 | ₹1,900 | ₹1,995 | ₹1,622.3 | ₹1,775.55 | 3,580 | 2,360 |
| 29 Jan 2026 | ₹1,604 | ₹1,987 | ₹1,512.25 | ₹1,973.95 | 3,320 | 1,560 |
| 30 Jan 2026 | ₹1,729.95 | ₹2,023.45 | ₹1,577.75 | ₹1,754.6 | 2,320 | 2,040 |