SENSEX 84,100 CE — 26 Feb 2026 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹758.95 and a low of ₹526.9. Final close ₹624.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹578.15 | ₹719.75 | ₹557.8 | ₹718 | 1,180 | 740 |
| 28 Jan 2026 | ₹714.45 | ₹727.3 | ₹547.55 | ₹660.3 | 1,580 | 1,140 |
| 29 Jan 2026 | ₹577.9 | ₹758.95 | ₹526.9 | ₹733.35 | 1,200 | 1,280 |
| 30 Jan 2026 | ₹555.15 | ₹667 | ₹555.15 | ₹624.75 | 1,900 | 1,280 |