SENSEX 84,100 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,329.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹578.15 | ₹719.75 | ₹557.8 | ₹718 | 1,180 | 740 |
| 28 Jan 2026 | ₹714.45 | ₹727.3 | ₹547.55 | ₹660.3 | 1,580 | 1,140 |
| 29 Jan 2026 | ₹577.9 | ₹758.95 | ₹526.9 | ₹733.35 | 1,200 | 1,280 |
| 30 Jan 2026 | ₹555.15 | ₹667 | ₹555.15 | ₹624.75 | 1,900 | 1,280 |
| 1 Feb 2026 | ₹620.4 | ₹738 | ₹245.05 | ₹245.05 | 6,500 | 2,100 |
| 2 Feb 2026 | ₹271.7 | ₹325.3 | ₹217.05 | ₹311.65 | 1,520 | 1,820 |
| 3 Feb 2026 | ₹1,297.35 | ₹1,329.6 | ₹1,011.85 | ₹1,025.45 | 1,740 | 1,400 |
| 4 Feb 2026 | ₹932.95 | ₹1,044.45 | ₹869.35 | ₹963.75 | 1,220 | 1,740 |
| 5 Feb 2026 | ₹782.2 | ₹789.7 | ₹672.25 | ₹674.45 | 2,520 | 2,740 |
| 6 Feb 2026 | ₹603.6 | ₹671.2 | ₹488 | ₹657.6 | 3,780 | 2,040 |
| 9 Feb 2026 | ₹912.7 | ₹935.35 | ₹824.8 | ₹844.5 | 3,320 | 2,140 |
| 10 Feb 2026 | ₹945 | ₹1,052.45 | ₹892.5 | ₹892.5 | 2,180 | 1,600 |
| 11 Feb 2026 | ₹900 | ₹950.75 | ₹839.95 | ₹858.35 | 1,100 | 1,400 |
| 12 Feb 2026 | ₹712.7 | ₹720.4 | ₹536.15 | ₹540.1 | 10,460 | 3,540 |
| 13 Feb 2026 | ₹308.7 | ₹321.15 | ₹256.65 | ₹264.5 | 22,760 | 8,140 |
| 16 Feb 2026 | ₹225 | ₹377.75 | ₹209.55 | ₹377.6 | 24,640 | 8,660 |
| 17 Feb 2026 | ₹267.2 | ₹422.9 | ₹246.3 | ₹339.55 | 43,320 | 11,360 |
| 18 Feb 2026 | ₹450 | ₹450 | ₹228.35 | ₹365.6 | 92,900 | 15,560 |
| 19 Feb 2026 | ₹397.35 | ₹397.4 | ₹106.3 | ₹107 | 3,69,760 | 77,460 |
| 20 Feb 2026 | ₹96.2 | ₹231.25 | ₹82.5 | ₹134.45 | 38,44,600 | 96,560 |
| 23 Feb 2026 | ₹178.8 | ₹250.7 | ₹113.9 | ₹154.1 | 38,24,080 | 1,28,820 |
| 24 Feb 2026 | ₹111.45 | ₹111.45 | ₹20.15 | ₹21.8 | 26,44,620 | 2,16,800 |
| 25 Feb 2026 | ₹23.05 | ₹25.2 | ₹8.1 | ₹9.25 | 98,05,740 | 5,78,040 |
| 26 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,76,48,560 | 5,49,500 |