SENSEX 72,200 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹8.3 | ₹11 | ₹6.3 | ₹8.45 | 4,960 | 1,920 |
| 23 Feb 2026 | ₹5 | ₹6.55 | ₹3.55 | ₹4.4 | 4,480 | 2,620 |
| 24 Feb 2026 | ₹2.8 | ₹3.6 | ₹0.95 | ₹1.05 | 4,860 | 3,220 |
| 25 Feb 2026 | ₹0.9 | ₹1.6 | ₹0.7 | ₹0.7 | 4,140 | 3,460 |
| 26 Feb 2026 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 22,680 | 7,660 |