SENSEX 84,900 PE traded across 12 sessions from 28 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,715.6 and a low of ₹774.15. Final close ₹2,604.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,715.6 | ₹2,715.6 | ₹2,664.65 | ₹2,664.65 | 60 | 260 |
| 29 Jan 2026 | ₹2,501.95 | ₹2,501.95 | ₹2,500.55 | ₹2,500.55 | 40 | 240 |
| 6 Feb 2026 | ₹1,601.05 | ₹1,662.85 | ₹1,594.2 | ₹1,662.05 | 220 | 160 |
| 9 Feb 2026 | ₹1,091.05 | ₹1,150.7 | ₹1,037.45 | ₹1,095.05 | 440 | 300 |
| 10 Feb 2026 | ₹952.15 | ₹965.35 | ₹834.05 | ₹941 | 300 | 440 |
| 11 Feb 2026 | ₹822.4 | ₹822.4 | ₹774.15 | ₹774.15 | 40 | 460 |
| 12 Feb 2026 | ₹1,048.3 | ₹1,050.6 | ₹1,048.3 | ₹1,050.6 | 60 | 420 |
| 13 Feb 2026 | ₹1,840.45 | ₹1,944.55 | ₹1,807.95 | ₹1,921 | 360 | 100 |
| 18 Feb 2026 | ₹1,289.2 | ₹1,289.2 | ₹1,190 | ₹1,190.05 | 140 | 100 |
| 19 Feb 2026 | ₹1,139.05 | ₹2,381.55 | ₹1,139.05 | ₹2,381.55 | 120 | 220 |
| 23 Feb 2026 | ₹1,682.15 | ₹1,682.15 | ₹1,455.95 | ₹1,600 | 1,400 | 280 |
| 24 Feb 2026 | ₹2,000 | ₹2,604.4 | ₹2,000 | ₹2,604.4 | 80 | 260 |