SENSEX 85,400 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹665.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹310.2 | ₹378 | ₹304.1 | ₹359.75 | 2,560 | 2,360 |
| 28 Jan 2026 | ₹353.45 | ₹353.45 | ₹249.65 | ₹296.9 | 2,200 | 1,600 |
| 29 Jan 2026 | ₹260.3 | ₹344.75 | ₹235.7 | ₹329.15 | 1,780 | 1,600 |
| 30 Jan 2026 | ₹271.05 | ₹354 | ₹251.6 | ₹275.9 | 1,840 | 1,320 |
| 1 Feb 2026 | ₹291.45 | ₹332.55 | ₹130.95 | ₹131.5 | 2,100 | 1,360 |
| 2 Feb 2026 | ₹112.55 | ₹129.5 | ₹102.15 | ₹121.4 | 1,900 | 1,160 |
| 3 Feb 2026 | ₹320 | ₹665.2 | ₹320 | ₹474.8 | 3,960 | 1,860 |
| 4 Feb 2026 | ₹408.9 | ₹481.35 | ₹347.85 | ₹411.9 | 7,600 | 2,880 |
| 5 Feb 2026 | ₹308.8 | ₹326.55 | ₹253.5 | ₹256.95 | 3,620 | 2,020 |
| 6 Feb 2026 | ₹220.55 | ₹251.2 | ₹175.8 | ₹234.95 | 4,080 | 1,640 |
| 9 Feb 2026 | ₹326.6 | ₹344.65 | ₹301.15 | ₹309.8 | 8,120 | 2,080 |
| 10 Feb 2026 | ₹342.45 | ₹394.45 | ₹300.1 | ₹303.95 | 4,980 | 2,420 |
| 11 Feb 2026 | ₹320 | ₹355.6 | ₹252.25 | ₹266 | 6,580 | 3,520 |
| 12 Feb 2026 | ₹209.75 | ₹209.8 | ₹150.25 | ₹151.35 | 5,580 | 3,340 |
| 13 Feb 2026 | ₹104.65 | ₹104.65 | ₹81.7 | ₹100.2 | 9,100 | 3,120 |
| 16 Feb 2026 | ₹75.3 | ₹112.4 | ₹75.3 | ₹109.6 | 8,300 | 3,300 |
| 17 Feb 2026 | ₹77.8 | ₹102.8 | ₹71.85 | ₹76.9 | 18,280 | 5,860 |
| 18 Feb 2026 | ₹75 | ₹75.05 | ₹45.1 | ₹65.2 | 31,740 | 7,560 |
| 19 Feb 2026 | ₹59.25 | ₹61.05 | ₹28 | ₹28 | 85,220 | 14,200 |
| 20 Feb 2026 | ₹38.9 | ₹68.85 | ₹28 | ₹39.85 | 12,79,300 | 53,000 |
| 23 Feb 2026 | ₹27 | ₹57.45 | ₹25.75 | ₹31.6 | 11,74,980 | 63,280 |
| 24 Feb 2026 | ₹20 | ₹23.8 | ₹5.75 | ₹6.75 | 14,49,660 | 2,55,920 |
| 25 Feb 2026 | ₹5.5 | ₹6.8 | ₹2.25 | ₹2.85 | 43,74,360 | 4,58,920 |
| 26 Feb 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 45,12,760 | 3,33,120 |