SENSEX 85,400 CE — 26 Feb 2026 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹378 and a low of ₹235.7. Final close ₹275.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹310.2 | ₹378 | ₹304.1 | ₹359.75 | 2,560 | 2,360 |
| 28 Jan 2026 | ₹353.45 | ₹353.45 | ₹249.65 | ₹296.9 | 2,200 | 1,600 |
| 29 Jan 2026 | ₹260.3 | ₹344.75 | ₹235.7 | ₹329.15 | 1,780 | 1,600 |
| 30 Jan 2026 | ₹271.05 | ₹354 | ₹251.6 | ₹275.9 | 1,840 | 1,320 |