SENSEX 81,600 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,588.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,010.9 | ₹1,316.8 | ₹798.95 | ₹798.95 | 4,160 | 1,820 |
| 28 Jan 2026 | ₹766.4 | ₹821.9 | ₹691.9 | ₹691.9 | 700 | 1,940 |
| 29 Jan 2026 | ₹883.5 | ₹890.6 | ₹582 | ₹599 | 680 | 2,260 |
| 30 Jan 2026 | ₹764.55 | ₹820.25 | ₹658.05 | ₹663.85 | 560 | 2,280 |
| 1 Feb 2026 | ₹704.55 | ₹1,583.25 | ₹597.75 | ₹1,583.25 | 2,080 | 2,300 |
| 2 Feb 2026 | ₹1,265.9 | ₹1,588.3 | ₹894.95 | ₹899.4 | 1,500 | 1,860 |
| 5 Feb 2026 | ₹256.95 | ₹292.75 | ₹239.45 | ₹280.35 | 480 | 1,720 |
| 6 Feb 2026 | ₹273.35 | ₹290.25 | ₹201.15 | ₹209.75 | 2,280 | 1,420 |
| 9 Feb 2026 | ₹142.05 | ₹150.8 | ₹134.6 | ₹150.8 | 1,680 | 1,800 |
| 10 Feb 2026 | ₹122.5 | ₹122.5 | ₹99.4 | ₹99.4 | 1,320 | 2,280 |
| 11 Feb 2026 | ₹107.3 | ₹107.3 | ₹84.5 | ₹89.15 | 1,780 | 2,540 |
| 12 Feb 2026 | ₹106.95 | ₹122.85 | ₹89 | ₹105 | 3,020 | 2,540 |
| 13 Feb 2026 | ₹158.55 | ₹359.25 | ₹158.55 | ₹341.15 | 9,480 | 3,500 |
| 16 Feb 2026 | ₹338 | ₹338.75 | ₹176.75 | ₹184.05 | 12,300 | 2,040 |
| 17 Feb 2026 | ₹182.45 | ₹193.35 | ₹104.8 | ₹104.8 | 9,900 | 3,540 |
| 18 Feb 2026 | ₹90.9 | ₹102 | ₹68.4 | ₹70.7 | 55,180 | 16,520 |
| 19 Feb 2026 | ₹53.5 | ₹358.45 | ₹47.7 | ₹335.05 | 2,05,200 | 23,600 |
| 20 Feb 2026 | ₹297.7 | ₹316.2 | ₹146.25 | ₹189.35 | 31,13,280 | 63,260 |
| 23 Feb 2026 | ₹133.2 | ₹138.65 | ₹84.7 | ₹99.9 | 21,83,860 | 68,740 |
| 24 Feb 2026 | ₹108.05 | ₹274.7 | ₹88.2 | ₹138.4 | 55,72,340 | 1,93,860 |
| 25 Feb 2026 | ₹115 | ₹120.2 | ₹24.85 | ₹62 | 4,46,66,640 | 5,73,720 |
| 26 Feb 2026 | ₹50 | ₹50.05 | ₹0.05 | ₹0.05 | 23,49,70,380 | 5,82,760 |