SENSEX 81,600 PE — 26 Feb 2026 Expiry History
SENSEX 81,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,316.8 and a low of ₹582. Final close ₹663.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,010.9 | ₹1,316.8 | ₹798.95 | ₹798.95 | 4,160 | 1,820 |
| 28 Jan 2026 | ₹766.4 | ₹821.9 | ₹691.9 | ₹691.9 | 700 | 1,940 |
| 29 Jan 2026 | ₹883.5 | ₹890.6 | ₹582 | ₹599 | 680 | 2,260 |
| 30 Jan 2026 | ₹764.55 | ₹820.25 | ₹658.05 | ₹663.85 | 560 | 2,280 |