SENSEX 83,400 PE — 26 Feb 2026 Expiry History

Name: SENSEX 83,400 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 83,400 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,680.9 and a low of ₹1,234.05. Final close ₹1,435.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,656.85	₹1,656.85	₹1,590.2	₹1,590.2	40	280
29 Jan 2026	₹1,411.7	₹1,411.7	₹1,234.05	₹1,253.15	1,780	1,560
30 Jan 2026	₹1,484.4	₹1,680.9	₹1,434.2	₹1,435.65	600	2,080