SENSEX 83,400 PE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,741.65 and a low of ₹262. Final close ₹1,149.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,656.85 | ₹1,656.85 | ₹1,590.2 | ₹1,590.2 | 40 | 280 |
| 29 Jan 2026 | ₹1,411.7 | ₹1,411.7 | ₹1,234.05 | ₹1,253.15 | 1,780 | 1,560 |
| 30 Jan 2026 | ₹1,484.4 | ₹1,680.9 | ₹1,434.2 | ₹1,435.65 | 600 | 2,080 |
| 2 Feb 2026 | ₹2,657.15 | ₹2,741.65 | ₹2,657.15 | ₹2,741.65 | 80 | 1,980 |
| 4 Feb 2026 | ₹1,872.35 | ₹1,872.35 | ₹614.75 | ₹641.55 | 1,360 | 940 |
| 5 Feb 2026 | ₹656.3 | ₹785.65 | ₹640.75 | ₹730.9 | 3,940 | 900 |
| 6 Feb 2026 | ₹821.5 | ₹892.4 | ₹635.3 | ₹649.65 | 2,960 | 1,200 |
| 9 Feb 2026 | ₹530 | ₹530 | ₹415.95 | ₹453.2 | 2,900 | 2,460 |
| 10 Feb 2026 | ₹372.3 | ₹385.45 | ₹315.65 | ₹349.3 | 2,500 | 3,160 |
| 11 Feb 2026 | ₹302.8 | ₹331.1 | ₹275.45 | ₹321.3 | 4,580 | 3,960 |
| 12 Feb 2026 | ₹354.2 | ₹486 | ₹344.9 | ₹441 | 9,360 | 2,980 |
| 13 Feb 2026 | ₹497.05 | ₹1,124.85 | ₹497 | ₹1,115.3 | 10,120 | 2,380 |
| 16 Feb 2026 | ₹1,090.15 | ₹1,090.15 | ₹609.05 | ₹609.05 | 13,700 | 5,800 |
| 17 Feb 2026 | ₹659 | ₹768.65 | ₹469.75 | ₹509.25 | 93,700 | 10,260 |
| 18 Feb 2026 | ₹454.7 | ₹595 | ₹332.95 | ₹347.95 | 3,75,160 | 25,960 |
| 19 Feb 2026 | ₹289.05 | ₹1,289.95 | ₹262 | ₹1,250 | 6,38,400 | 39,100 |
| 20 Feb 2026 | ₹1,186 | ₹1,266.5 | ₹625.6 | ₹811.85 | 6,88,220 | 56,600 |
| 23 Feb 2026 | ₹654.55 | ₹695.75 | ₹416.4 | ₹512.25 | 81,84,800 | 1,31,320 |
| 24 Feb 2026 | ₹611.05 | ₹1,444.5 | ₹565.35 | ₹1,115 | 5,62,860 | 42,160 |
| 25 Feb 2026 | ₹1,039.9 | ₹1,260.45 | ₹507 | ₹1,116.8 | 8,83,020 | 18,400 |
| 26 Feb 2026 | ₹899.2 | ₹1,442.25 | ₹825.8 | ₹1,149.25 | 74,680 | 14,540 |