SENSEX 71,900 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹7.8 | ₹10.45 | ₹7 | ₹8.45 | 3,040 | 760 |
| 23 Feb 2026 | ₹5 | ₹8.4 | ₹3.7 | ₹4.65 | 7,120 | 1,620 |
| 24 Feb 2026 | ₹4.15 | ₹9.85 | ₹1.3 | ₹1.3 | 1,500 | 2,240 |
| 25 Feb 2026 | ₹1.25 | ₹1.55 | ₹0.8 | ₹1.05 | 10,760 | 6,760 |
| 26 Feb 2026 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 20,080 | 2,560 |