SENSEX 78,600 PE — 26 Feb 2026 Expiry History
SENSEX 78,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹343.3 and a low of ₹161.4. Final close ₹190.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹305.2 | ₹343.3 | ₹229.75 | ₹229.75 | 280 | 400 |
| 28 Jan 2026 | ₹206.25 | ₹229.8 | ₹183.85 | ₹185.65 | 1,080 | 880 |
| 29 Jan 2026 | ₹196.5 | ₹251.85 | ₹161.4 | ₹161.9 | 720 | 840 |
| 30 Jan 2026 | ₹205.5 | ₹219.1 | ₹183.7 | ₹190.1 | 720 | 820 |