SENSEX 78,600 PE traded across 11 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹482.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹305.2 | ₹343.3 | ₹229.75 | ₹229.75 | 280 | 400 |
| 28 Jan 2026 | ₹206.25 | ₹229.8 | ₹183.85 | ₹185.65 | 1,080 | 880 |
| 29 Jan 2026 | ₹196.5 | ₹251.85 | ₹161.4 | ₹161.9 | 720 | 840 |
| 30 Jan 2026 | ₹205.5 | ₹219.1 | ₹183.7 | ₹190.1 | 720 | 820 |
| 1 Feb 2026 | ₹171.4 | ₹418.6 | ₹163.75 | ₹414.25 | 2,120 | 1,040 |
| 2 Feb 2026 | ₹424.35 | ₹482.85 | ₹240.1 | ₹240.1 | 780 | 640 |
| 10 Feb 2026 | ₹37.95 | ₹38.05 | ₹37.95 | ₹38.05 | 40 | 640 |
| 11 Feb 2026 | ₹21.75 | ₹26.55 | ₹14.3 | ₹22.65 | 660 | 460 |
| 24 Feb 2026 | ₹20.05 | ₹23.25 | ₹4.25 | ₹5.6 | 9,49,740 | 1,03,460 |
| 25 Feb 2026 | ₹5.85 | ₹5.95 | ₹2.4 | ₹2.45 | 9,82,480 | 1,06,360 |
| 26 Feb 2026 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 19,20,260 | 55,640 |