SENSEX 77,400 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹20.05 | ₹43.3 | ₹20.05 | ₹34.5 | 12,500 | 1,200 |
| 23 Feb 2026 | ₹34.5 | ₹34.5 | ₹14.75 | ₹18 | 47,120 | 5,260 |
| 24 Feb 2026 | ₹10.75 | ₹16 | ₹2.35 | ₹2.35 | 99,180 | 6,900 |
| 25 Feb 2026 | ₹3.55 | ₹4 | ₹1.1 | ₹1.8 | 82,180 | 10,740 |
| 26 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 48,620 | 7,480 |