SENSEX 74,400 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹19.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹14.1 | ₹19.1 | ₹11.25 | ₹15.9 | 12,700 | 1,940 |
| 23 Feb 2026 | ₹16.7 | ₹16.7 | ₹4.65 | ₹5.55 | 4,160 | 2,400 |
| 24 Feb 2026 | ₹5.8 | ₹5.9 | ₹0.7 | ₹0.9 | 5,080 | 640 |
| 25 Feb 2026 | ₹1.05 | ₹1.9 | ₹0.75 | ₹0.75 | 30,200 | 7,440 |
| 26 Feb 2026 | ₹4.2 | ₹4.2 | ₹0.1 | ₹0.1 | 18,420 | 5,060 |