SENSEX 80,900 CE traded across 10 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹3,804.05 and a low of ₹1,069. Final close ₹1,348.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,760.05 | ₹1,760.05 | ₹1,760.05 | ₹1,760.05 | 20 | 0 |
| 2 Feb 2026 | ₹1,404.8 | ₹1,676.45 | ₹1,386.3 | ₹1,674.5 | 1,360 | 900 |
| 3 Feb 2026 | ₹3,711.2 | ₹3,804.05 | ₹3,092.7 | ₹3,804.05 | 420 | 560 |
| 5 Feb 2026 | ₹3,210 | ₹3,210 | ₹3,192.6 | ₹3,192.6 | 400 | 540 |
| 9 Feb 2026 | ₹3,440.7 | ₹3,553.9 | ₹3,440.7 | ₹3,511.2 | 160 | 420 |
| 16 Feb 2026 | ₹2,066 | ₹2,173.95 | ₹2,066 | ₹2,173.95 | 80 | 460 |
| 20 Feb 2026 | ₹1,677.3 | ₹2,404.8 | ₹1,677.3 | ₹2,106.65 | 680 | 540 |
| 24 Feb 2026 | ₹1,492.25 | ₹1,523.9 | ₹1,256.55 | ₹1,505.55 | 3,520 | 980 |
| 25 Feb 2026 | ₹1,862 | ₹1,969.2 | ₹1,334.75 | ₹1,407.25 | 2,120 | 540 |
| 26 Feb 2026 | ₹1,435.35 | ₹1,623 | ₹1,069 | ₹1,348.15 | 8,220 | 1,260 |