SENSEX 91,400 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹3.75 | ₹4.9 | ₹3.75 | ₹4.7 | 180 | 160 |
| 23 Feb 2026 | ₹4.6 | ₹9.7 | ₹1.5 | ₹4.05 | 35,020 | 5,060 |
| 24 Feb 2026 | ₹5.45 | ₹5.45 | ₹1.1 | ₹1.9 | 20,820 | 760 |
| 25 Feb 2026 | ₹1.2 | ₹1.4 | ₹0.4 | ₹0.5 | 1,140 | 660 |
| 26 Feb 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 8,860 | 2,040 |