SENSEX 82,800 CE — 26 Feb 2026 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,423.55 and a low of ₹990.15. Final close ₹1,236.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,045.2 | ₹1,275.3 | ₹1,020.15 | ₹1,275.3 | 1,640 | 2,480 |
| 28 Jan 2026 | ₹1,339.1 | ₹1,378.4 | ₹1,077.25 | ₹1,295.6 | 3,240 | 2,440 |
| 29 Jan 2026 | ₹1,126.05 | ₹1,423.55 | ₹990.15 | ₹1,414.8 | 2,420 | 2,060 |
| 30 Jan 2026 | ₹1,115.35 | ₹1,272.3 | ₹1,094.55 | ₹1,236.5 | 1,880 | 2,420 |