SENSEX 82,800 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,247.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,045.2 | ₹1,275.3 | ₹1,020.15 | ₹1,275.3 | 1,640 | 2,480 |
| 28 Jan 2026 | ₹1,339.1 | ₹1,378.4 | ₹1,077.25 | ₹1,295.6 | 3,240 | 2,440 |
| 29 Jan 2026 | ₹1,126.05 | ₹1,423.55 | ₹990.15 | ₹1,414.8 | 2,420 | 2,060 |
| 30 Jan 2026 | ₹1,115.35 | ₹1,272.3 | ₹1,094.55 | ₹1,236.5 | 1,880 | 2,420 |
| 1 Feb 2026 | ₹1,191.3 | ₹1,364.5 | ₹480 | ₹503.7 | 4,880 | 2,560 |
| 2 Feb 2026 | ₹678.55 | ₹760 | ₹478.25 | ₹724.6 | 3,560 | 2,320 |
| 3 Feb 2026 | ₹1,662.45 | ₹2,247.05 | ₹1,660 | ₹1,796.95 | 1,360 | 2,200 |
| 4 Feb 2026 | ₹1,700 | ₹1,942.95 | ₹1,685 | ₹1,851.5 | 360 | 2,080 |
| 5 Feb 2026 | ₹1,694.75 | ₹1,714.8 | ₹1,446.25 | ₹1,446.25 | 260 | 1,840 |
| 6 Feb 2026 | ₹1,325.75 | ₹1,425 | ₹1,190 | ₹1,276.05 | 260 | 1,820 |
| 9 Feb 2026 | ₹1,811.05 | ₹1,860.55 | ₹1,705.15 | ₹1,705.15 | 560 | 1,340 |
| 10 Feb 2026 | ₹1,904.5 | ₹2,025.95 | ₹1,892.1 | ₹2,025.95 | 120 | 1,300 |
| 11 Feb 2026 | ₹1,900 | ₹1,900 | ₹1,825.05 | ₹1,825.05 | 100 | 1,240 |
| 12 Feb 2026 | ₹1,584 | ₹1,584.15 | ₹1,483.05 | ₹1,483.05 | 260 | 1,140 |
| 13 Feb 2026 | ₹1,034.7 | ₹1,034.7 | ₹695 | ₹714.9 | 38,660 | 8,940 |
| 16 Feb 2026 | ₹714.9 | ₹1,085.1 | ₹613.75 | ₹1,080.1 | 55,060 | 5,920 |
| 17 Feb 2026 | ₹863.75 | ₹1,201.3 | ₹807.05 | ₹1,082.9 | 11,740 | 6,300 |
| 18 Feb 2026 | ₹1,044 | ₹1,220.65 | ₹846.15 | ₹1,195.5 | 5,340 | 6,000 |
| 19 Feb 2026 | ₹1,203 | ₹1,203 | ₹390.2 | ₹395 | 4,96,520 | 85,000 |
| 20 Feb 2026 | ₹374.25 | ₹830 | ₹325.6 | ₹571.55 | 1,02,66,340 | 2,19,440 |
| 23 Feb 2026 | ₹684.6 | ₹970.9 | ₹585.55 | ₹759.6 | 17,14,600 | 91,160 |
| 24 Feb 2026 | ₹669 | ₹684.2 | ₹166.5 | ₹208 | 91,08,620 | 6,00,600 |
| 25 Feb 2026 | ₹246.95 | ₹412.1 | ₹68.7 | ₹79.55 | 10,25,86,520 | 17,95,740 |
| 26 Feb 2026 | ₹90 | ₹107 | ₹0.05 | ₹0.05 | 22,73,83,300 | 18,39,940 |