SENSEX 95,100 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹7.8 | ₹2.25 | ₹2.55 | 6,940 | 1,240 |
| 23 Feb 2026 | ₹3 | ₹3.8 | ₹1.75 | ₹2.45 | 15,380 | 2,300 |
| 24 Feb 2026 | ₹2.15 | ₹2.95 | ₹0.8 | ₹1 | 7,280 | 1,960 |
| 25 Feb 2026 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.9 | 7,340 | 4,200 |
| 26 Feb 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 24,180 | 5,120 |