SENSEX 90,700 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 40 |
| 20 Feb 2026 | ₹5.65 | ₹7.05 | ₹4.75 | ₹6 | 3,480 | 660 |
| 23 Feb 2026 | ₹5.55 | ₹6.55 | ₹2.8 | ₹2.8 | 17,800 | 2,260 |
| 24 Feb 2026 | ₹5.25 | ₹5.25 | ₹1.4 | ₹1.4 | 7,020 | 680 |
| 25 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1.1 | 4,480 | 960 |
| 26 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 8,000 | 920 |