SENSEX 94,300 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹4.35 | ₹2.5 | ₹2.95 | 820 | 300 |
| 23 Feb 2026 | ₹3.25 | ₹4.6 | ₹2 | ₹2.5 | 2,000 | 920 |
| 24 Feb 2026 | ₹2.05 | ₹3.55 | ₹1.1 | ₹1.25 | 5,920 | 2,500 |
| 25 Feb 2026 | ₹0.9 | ₹2.65 | ₹0.6 | ₹0.8 | 5,240 | 1,280 |
| 26 Feb 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 9,820 | 1,820 |