SENSEX 86,500 CE — 26 Feb 2026 Expiry History
SENSEX 86,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹193.95 and a low of ₹110.55. Final close ₹129.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹184.9 | ₹193.95 | ₹165.4 | ₹185.55 | 1,320 | 1,920 |
| 28 Jan 2026 | ₹185.55 | ₹186.65 | ₹127.85 | ₹146.65 | 2,820 | 1,620 |
| 29 Jan 2026 | ₹124.25 | ₹162.85 | ₹117.45 | ₹157.1 | 3,160 | 2,800 |
| 30 Jan 2026 | ₹131.65 | ₹147.65 | ₹110.55 | ₹129.05 | 6,740 | 4,440 |