SENSEX 86,500 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹449.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹184.9 | ₹193.95 | ₹165.4 | ₹185.55 | 1,320 | 1,920 |
| 28 Jan 2026 | ₹185.55 | ₹186.65 | ₹127.85 | ₹146.65 | 2,820 | 1,620 |
| 29 Jan 2026 | ₹124.25 | ₹162.85 | ₹117.45 | ₹157.1 | 3,160 | 2,800 |
| 30 Jan 2026 | ₹131.65 | ₹147.65 | ₹110.55 | ₹129.05 | 6,740 | 4,440 |
| 1 Feb 2026 | ₹150 | ₹169.95 | ₹65 | ₹75.6 | 6,460 | 3,060 |
| 2 Feb 2026 | ₹69.95 | ₹74 | ₹46.9 | ₹61.1 | 1,140 | 2,960 |
| 3 Feb 2026 | ₹79.2 | ₹449.9 | ₹79.2 | ₹224 | 6,320 | 2,720 |
| 4 Feb 2026 | ₹190.8 | ₹210.5 | ₹137.2 | ₹177.5 | 5,740 | 3,500 |
| 5 Feb 2026 | ₹155.85 | ₹158.7 | ₹109.65 | ₹115 | 5,000 | 3,440 |
| 6 Feb 2026 | ₹115.4 | ₹115.4 | ₹66.65 | ₹92.35 | 6,740 | 3,600 |
| 9 Feb 2026 | ₹122.9 | ₹127.35 | ₹108.35 | ₹117.75 | 35,560 | 8,260 |
| 10 Feb 2026 | ₹129.5 | ₹137.15 | ₹98.25 | ₹100.25 | 11,820 | 8,500 |
| 11 Feb 2026 | ₹107.85 | ₹118.1 | ₹77.8 | ₹85.75 | 9,820 | 6,440 |
| 12 Feb 2026 | ₹68.35 | ₹71.3 | ₹55.6 | ₹56 | 5,540 | 6,440 |
| 13 Feb 2026 | ₹46.15 | ₹59.3 | ₹39.85 | ₹49.15 | 8,360 | 7,340 |
| 16 Feb 2026 | ₹32.1 | ₹56.2 | ₹32.1 | ₹50 | 20,280 | 9,640 |
| 17 Feb 2026 | ₹49.9 | ₹49.9 | ₹25.45 | ₹26.75 | 1,43,720 | 47,060 |
| 18 Feb 2026 | ₹25.1 | ₹27.9 | ₹19 | ₹22 | 2,09,520 | 69,200 |
| 19 Feb 2026 | ₹21.15 | ₹34.7 | ₹15.2 | ₹21.8 | 5,36,360 | 1,23,780 |
| 20 Feb 2026 | ₹20.05 | ₹33.55 | ₹17.2 | ₹20.7 | 30,77,620 | 2,39,120 |
| 23 Feb 2026 | ₹26 | ₹26 | ₹11.5 | ₹14.15 | 26,30,440 | 3,92,640 |
| 24 Feb 2026 | ₹9.8 | ₹11.75 | ₹3.2 | ₹3.65 | 46,59,620 | 5,51,400 |
| 25 Feb 2026 | ₹2.75 | ₹3.7 | ₹1.55 | ₹1.6 | 88,60,720 | 9,37,240 |
| 26 Feb 2026 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 83,30,440 | 6,03,640 |