SENSEX 93,100 CE — 26 Feb 2026 Expiry History

Name: SENSEX 93,100 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 93,100 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹2.7	₹4.1	₹2.7	₹3.55	700	280
23 Feb 2026	₹3.3	₹3.8	₹1.95	₹2.4	960	40
24 Feb 2026	₹3.35	₹3.35	₹0.95	₹1.75	620	80
25 Feb 2026	₹1.25	₹1.25	₹0.65	₹0.7	440	140
26 Feb 2026	₹2.1	₹2.1	₹0.05	₹0.05	6,160	1,560