SENSEX 82,900 CE — 26 Feb 2026 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,372.1 and a low of ₹959.4. Final close ₹1,156.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹979.55 | ₹1,228.65 | ₹979.55 | ₹1,228.65 | 940 | 1,220 |
| 28 Jan 2026 | ₹1,257.85 | ₹1,304.6 | ₹1,022.35 | ₹1,186.4 | 1,400 | 1,160 |
| 29 Jan 2026 | ₹1,061.6 | ₹1,372.1 | ₹959.4 | ₹1,350.95 | 1,900 | 1,360 |
| 30 Jan 2026 | ₹1,075.15 | ₹1,250.35 | ₹978.65 | ₹1,156.85 | 3,180 | 1,620 |