SENSEX 82,900 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,184.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹979.55 | ₹1,228.65 | ₹979.55 | ₹1,228.65 | 940 | 1,220 |
| 28 Jan 2026 | ₹1,257.85 | ₹1,304.6 | ₹1,022.35 | ₹1,186.4 | 1,400 | 1,160 |
| 29 Jan 2026 | ₹1,061.6 | ₹1,372.1 | ₹959.4 | ₹1,350.95 | 1,900 | 1,360 |
| 30 Jan 2026 | ₹1,075.15 | ₹1,250.35 | ₹978.65 | ₹1,156.85 | 3,180 | 1,620 |
| 1 Feb 2026 | ₹1,138.35 | ₹1,277.55 | ₹456.4 | ₹482.05 | 5,280 | 1,980 |
| 2 Feb 2026 | ₹545.95 | ₹712.55 | ₹446.75 | ₹680.15 | 2,100 | 1,780 |
| 3 Feb 2026 | ₹2,095.75 | ₹2,184.3 | ₹1,800 | ₹2,090.65 | 1,180 | 1,500 |
| 4 Feb 2026 | ₹1,720.8 | ₹1,791.9 | ₹1,720.8 | ₹1,791.9 | 120 | 1,500 |
| 5 Feb 2026 | ₹1,649.1 | ₹1,665.65 | ₹1,390.7 | ₹1,390.7 | 640 | 1,300 |
| 6 Feb 2026 | ₹1,298.5 | ₹1,350 | ₹1,060.25 | ₹1,350 | 1,460 | 1,500 |
| 9 Feb 2026 | ₹1,738.2 | ₹1,766.7 | ₹1,660 | ₹1,660 | 760 | 800 |
| 10 Feb 2026 | ₹1,680 | ₹1,970.95 | ₹1,680 | ₹1,970.95 | 280 | 660 |
| 11 Feb 2026 | ₹1,960.15 | ₹1,960.15 | ₹1,729.2 | ₹1,729.2 | 160 | 540 |
| 12 Feb 2026 | ₹1,566.35 | ₹1,567 | ₹1,553.95 | ₹1,553.95 | 120 | 520 |
| 13 Feb 2026 | ₹1,100 | ₹1,100 | ₹652.5 | ₹667.35 | 29,140 | 8,020 |
| 16 Feb 2026 | ₹595 | ₹1,012.7 | ₹548.8 | ₹1,010.2 | 38,740 | 3,780 |
| 17 Feb 2026 | ₹810.15 | ₹1,100 | ₹750 | ₹1,013.8 | 11,140 | 4,660 |
| 18 Feb 2026 | ₹1,100 | ₹1,130.7 | ₹787.4 | ₹1,124.05 | 7,920 | 4,600 |
| 19 Feb 2026 | ₹1,123.85 | ₹1,185.55 | ₹355.1 | ₹360.6 | 4,85,560 | 78,860 |
| 20 Feb 2026 | ₹360.6 | ₹765.55 | ₹289 | ₹516.9 | 1,37,73,240 | 2,19,860 |
| 23 Feb 2026 | ₹649.95 | ₹893.85 | ₹525.5 | ₹686.85 | 28,50,520 | 84,500 |
| 24 Feb 2026 | ₹594.2 | ₹610 | ₹146.3 | ₹177 | 67,85,080 | 3,67,940 |
| 25 Feb 2026 | ₹192 | ₹349.9 | ₹54.95 | ₹61.4 | 7,21,97,200 | 14,33,020 |
| 26 Feb 2026 | ₹80 | ₹85.95 | ₹0.05 | ₹0.05 | 15,40,54,200 | 12,78,140 |