SENSEX 73,000 PE traded across 6 sessions from 19 Feb 2026 to 26 Feb 2026, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹10 | ₹14.85 | ₹10 | ₹11.5 | 8,140 | 2,380 |
| 20 Feb 2026 | ₹11.5 | ₹13.4 | ₹7.6 | ₹9.85 | 6,21,020 | 28,620 |
| 23 Feb 2026 | ₹7.5 | ₹7.65 | ₹3.6 | ₹5 | 4,34,380 | 30,980 |
| 24 Feb 2026 | ₹4 | ₹4.9 | ₹0.9 | ₹1 | 2,12,360 | 38,980 |
| 25 Feb 2026 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.75 | 1,53,020 | 44,600 |
| 26 Feb 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 7,09,340 | 29,640 |