SENSEX 78,700 PE traded across 16 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹503.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹323.8 | ₹356.55 | ₹238.55 | ₹239.4 | 320 | 400 |
| 28 Jan 2026 | ₹214 | ₹235.25 | ₹193.4 | ₹193.4 | 920 | 940 |
| 29 Jan 2026 | ₹211.95 | ₹263.3 | ₹167.8 | ₹168.35 | 700 | 880 |
| 30 Jan 2026 | ₹214.9 | ₹226.85 | ₹194.6 | ₹198.5 | 1,080 | 880 |
| 1 Feb 2026 | ₹188.35 | ₹482.85 | ₹162.5 | ₹423.25 | 2,720 | 1,040 |
| 2 Feb 2026 | ₹445.15 | ₹503.5 | ₹259.95 | ₹259.95 | 720 | 560 |
| 6 Feb 2026 | ₹51.75 | ₹63.3 | ₹51.75 | ₹62.25 | 320 | 400 |
| 10 Feb 2026 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | 20 | 400 |
| 11 Feb 2026 | ₹18.4 | ₹24.45 | ₹18.4 | ₹22.65 | 380 | 380 |
| 17 Feb 2026 | ₹28.5 | ₹38.7 | ₹22.4 | ₹38.7 | 200 | 100 |
| 19 Feb 2026 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 40 | 100 |
| 20 Feb 2026 | ₹37 | ₹69 | ₹33.45 | ₹54.9 | 1,89,000 | 5,400 |
| 23 Feb 2026 | ₹63.1 | ₹63.1 | ₹23.4 | ₹27 | 1,21,640 | 7,960 |
| 24 Feb 2026 | ₹26.55 | ₹26.55 | ₹5.85 | ₹5.85 | 3,48,760 | 38,280 |
| 25 Feb 2026 | ₹5.25 | ₹6.25 | ₹2.1 | ₹2.1 | 14,07,200 | 1,15,720 |
| 26 Feb 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 20,42,460 | 78,280 |