SENSEX 78,700 PE — 26 Feb 2026 Expiry History
SENSEX 78,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹356.55 and a low of ₹167.8. Final close ₹198.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹323.8 | ₹356.55 | ₹238.55 | ₹239.4 | 320 | 400 |
| 28 Jan 2026 | ₹214 | ₹235.25 | ₹193.4 | ₹193.4 | 920 | 940 |
| 29 Jan 2026 | ₹211.95 | ₹263.3 | ₹167.8 | ₹168.35 | 700 | 880 |
| 30 Jan 2026 | ₹214.9 | ₹226.85 | ₹194.6 | ₹198.5 | 1,080 | 880 |