SENSEX 72,100 PE — 26 Feb 2026 Expiry History

Name: SENSEX 72,100 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 72,100 PE traded across 6 sessions from 4 Feb 2026 to 26 Feb 2026, with a life-high of ₹16.2 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2026	₹16.2	₹16.2	₹16.2	₹16.2	40	0
20 Feb 2026	₹8.8	₹14.6	₹5.65	₹6.75	7,380	1,580
23 Feb 2026	₹7.5	₹9.35	₹3.35	₹4	12,280	2,000
24 Feb 2026	₹3.05	₹3.85	₹0.85	₹0.85	9,040	1,740
25 Feb 2026	₹1.2	₹2.25	₹0.7	₹0.95	4,440	2,840
26 Feb 2026	₹3	₹3	₹0.1	₹0.1	9,260	1,840