SENSEX 85,000 CE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹404.45 | ₹485.1 | ₹350.05 | ₹422.9 | 14,480 | 14,620 |
| 28 Jan 2026 | ₹484.95 | ₹520 | ₹309.2 | ₹390.2 | 11,020 | 11,820 |
| 29 Jan 2026 | ₹335.95 | ₹460.95 | ₹300 | ₹436 | 18,140 | 12,080 |
| 30 Jan 2026 | ₹330.75 | ₹390 | ₹320.8 | ₹349 | 23,680 | 15,360 |
| 1 Feb 2026 | ₹345.3 | ₹444 | ₹160.8 | ₹183.9 | 58,620 | 23,820 |
| 2 Feb 2026 | ₹178.95 | ₹206.55 | ₹135.8 | ₹170.55 | 16,380 | 25,180 |
| 3 Feb 2026 | ₹1,499.95 | ₹1,500 | ₹399.95 | ₹649.85 | 1,16,480 | 17,900 |
| 4 Feb 2026 | ₹523 | ₹849 | ₹450 | ₹546.6 | 79,820 | 21,960 |
| 5 Feb 2026 | ₹500 | ₹514.5 | ₹303.6 | ₹354 | 44,320 | 21,460 |
| 6 Feb 2026 | ₹307.45 | ₹342 | ₹237.9 | ₹340.55 | 32,100 | 22,700 |
| 9 Feb 2026 | ₹419 | ₹589 | ₹400 | ₹436.3 | 43,440 | 25,880 |
| 10 Feb 2026 | ₹470.05 | ₹557.85 | ₹440 | ₹444.9 | 34,280 | 26,500 |
| 11 Feb 2026 | ₹446.55 | ₹516.85 | ₹378.35 | ₹396 | 67,520 | 27,220 |
| 12 Feb 2026 | ₹326.85 | ₹333 | ₹184 | ₹234.4 | 1,04,440 | 53,860 |
| 13 Feb 2026 | ₹150 | ₹150.05 | ₹113.8 | ₹128.9 | 1,86,940 | 67,900 |
| 16 Feb 2026 | ₹110 | ₹161 | ₹80 | ₹160 | 2,54,040 | 52,800 |
| 17 Feb 2026 | ₹143.35 | ₹159.6 | ₹100.2 | ₹122.95 | 2,80,560 | 81,620 |
| 18 Feb 2026 | ₹123.1 | ₹130.2 | ₹71.65 | ₹107 | 5,83,560 | 1,18,340 |
| 19 Feb 2026 | ₹112 | ₹118.25 | ₹47 | ₹50 | 13,49,220 | 2,50,960 |
| 20 Feb 2026 | ₹39.95 | ₹95.25 | ₹37.95 | ₹54.35 | 68,41,340 | 3,70,120 |
| 23 Feb 2026 | ₹75 | ₹85.5 | ₹38.2 | ₹48 | 50,96,220 | 4,73,360 |
| 24 Feb 2026 | ₹33.65 | ₹35.05 | ₹8.25 | ₹8.85 | 85,44,000 | 15,05,400 |
| 25 Feb 2026 | ₹8.05 | ₹8.9 | ₹4.45 | ₹4.55 | 2,66,18,340 | 30,05,360 |
| 26 Feb 2026 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 4,61,85,480 | 21,96,760 |