SENSEX 85,000 CE — 26 Feb 2026 Expiry History
SENSEX 85,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹520 and a low of ₹300. Final close ₹349.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹404.45 | ₹485.1 | ₹350.05 | ₹422.9 | 14,480 | 14,620 |
| 28 Jan 2026 | ₹484.95 | ₹520 | ₹309.2 | ₹390.2 | 11,020 | 11,820 |
| 29 Jan 2026 | ₹335.95 | ₹460.95 | ₹300 | ₹436 | 18,140 | 12,080 |
| 30 Jan 2026 | ₹330.75 | ₹390 | ₹320.8 | ₹349 | 23,680 | 15,360 |