SENSEX 79,500 PE — 26 Feb 2026 Expiry History
SENSEX 79,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹494.45 and a low of ₹228.85. Final close ₹270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹443.55 | ₹494.45 | ₹322.25 | ₹325.9 | 400 | 560 |
| 28 Jan 2026 | ₹324.8 | ₹385.55 | ₹264.65 | ₹271.05 | 2,080 | 1,620 |
| 29 Jan 2026 | ₹302.35 | ₹356 | ₹228.85 | ₹235.1 | 540 | 1,640 |
| 30 Jan 2026 | ₹304 | ₹335 | ₹257.65 | ₹270 | 1,660 | 1,440 |