SENSEX 79,500 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹913.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹443.55 | ₹494.45 | ₹322.25 | ₹325.9 | 400 | 560 |
| 28 Jan 2026 | ₹324.8 | ₹385.55 | ₹264.65 | ₹271.05 | 2,080 | 1,620 |
| 29 Jan 2026 | ₹302.35 | ₹356 | ₹228.85 | ₹235.1 | 540 | 1,640 |
| 30 Jan 2026 | ₹304 | ₹335 | ₹257.65 | ₹270 | 1,660 | 1,440 |
| 1 Feb 2026 | ₹275.3 | ₹913.75 | ₹225.1 | ₹720.25 | 2,300 | 1,620 |
| 2 Feb 2026 | ₹625 | ₹680.4 | ₹350 | ₹372.05 | 2,440 | 1,540 |
| 3 Feb 2026 | ₹222.35 | ₹222.35 | ₹104.8 | ₹113.75 | 1,300 | 1,580 |
| 4 Feb 2026 | ₹113.35 | ₹119.9 | ₹80.9 | ₹100.9 | 4,040 | 1,720 |
| 5 Feb 2026 | ₹75 | ₹91.8 | ₹75 | ₹84.9 | 3,540 | 2,020 |
| 6 Feb 2026 | ₹82.1 | ₹88.6 | ₹68.7 | ₹78 | 2,060 | 2,320 |
| 9 Feb 2026 | ₹56.5 | ₹63.45 | ₹52.35 | ₹63.45 | 2,340 | 2,660 |
| 10 Feb 2026 | ₹48.8 | ₹56.25 | ₹33.2 | ₹40 | 2,400 | 2,060 |
| 11 Feb 2026 | ₹40 | ₹40 | ₹25.65 | ₹32.95 | 420 | 2,100 |
| 13 Feb 2026 | ₹36.5 | ₹110 | ₹36.5 | ₹95 | 1,060 | 1,820 |
| 16 Feb 2026 | ₹60 | ₹71.2 | ₹53.35 | ₹64.7 | 10,040 | 5,460 |
| 17 Feb 2026 | ₹58.2 | ₹60.85 | ₹30.6 | ₹32.65 | 29,380 | 9,100 |
| 18 Feb 2026 | ₹23.7 | ₹33.9 | ₹17.2 | ₹29.8 | 38,540 | 17,520 |
| 19 Feb 2026 | ₹20.15 | ₹84.2 | ₹18.9 | ₹84.2 | 2,80,160 | 43,660 |
| 20 Feb 2026 | ₹64.65 | ₹90.05 | ₹45.75 | ₹71.25 | 24,79,280 | 1,18,380 |
| 23 Feb 2026 | ₹54.9 | ₹54.9 | ₹30.6 | ₹37 | 19,00,840 | 1,62,080 |
| 24 Feb 2026 | ₹30.15 | ₹36 | ₹9 | ₹10 | 53,39,120 | 5,09,540 |
| 25 Feb 2026 | ₹7.3 | ₹9.25 | ₹4.3 | ₹4.9 | 1,53,05,240 | 13,87,660 |
| 26 Feb 2026 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 2,49,35,640 | 12,65,100 |