SENSEX 73,500 PE — 26 Feb 2026 Expiry History

Name: SENSEX 73,500 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 73,500 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹9	₹15.3	₹9	₹10.65	80,100	5,080
23 Feb 2026	₹8.75	₹8.75	₹4.25	₹4.6	41,140	2,980
24 Feb 2026	₹4.8	₹5.7	₹0.95	₹0.95	9,720	3,340
25 Feb 2026	₹0.95	₹1.65	₹0.85	₹1.1	40,700	14,080
26 Feb 2026	₹4.65	₹4.65	₹0.05	₹0.05	56,700	8,520