SENSEX 73,900 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹12.75 | ₹16.7 | ₹8.15 | ₹13.4 | 7,520 | 2,300 |
| 23 Feb 2026 | ₹5.9 | ₹12.4 | ₹4.15 | ₹4.2 | 5,060 | 1,020 |
| 24 Feb 2026 | ₹2.6 | ₹5.8 | ₹0.75 | ₹1.15 | 8,680 | 3,380 |
| 25 Feb 2026 | ₹0.95 | ₹1.65 | ₹0.75 | ₹1.1 | 11,600 | 3,920 |
| 26 Feb 2026 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 12,960 | 1,980 |