SENSEX 81,500 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,333.95 and a low of ₹464.65. Final close ₹748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,799.05 | ₹2,061.7 | ₹1,639.55 | ₹2,029.7 | 1,600 | 1,300 |
| 28 Jan 2026 | ₹2,119.1 | ₹2,289.1 | ₹1,968.7 | ₹2,108.1 | 560 | 1,680 |
| 29 Jan 2026 | ₹1,949.4 | ₹2,250 | ₹1,737.7 | ₹2,250 | 1,000 | 2,200 |
| 30 Jan 2026 | ₹1,925 | ₹2,103.5 | ₹1,826.75 | ₹1,997 | 2,820 | 3,840 |
| 1 Feb 2026 | ₹1,914.65 | ₹2,240.6 | ₹960 | ₹985.15 | 3,420 | 4,900 |
| 2 Feb 2026 | ₹1,050.35 | ₹1,462.55 | ₹923.5 | ₹1,417.05 | 6,680 | 4,760 |
| 3 Feb 2026 | ₹3,200 | ₹3,333.95 | ₹2,302.65 | ₹2,826.35 | 2,980 | 3,680 |
| 4 Feb 2026 | ₹2,900 | ₹2,949.35 | ₹2,750 | ₹2,888 | 640 | 3,600 |
| 6 Feb 2026 | ₹2,300 | ₹2,500.05 | ₹2,080 | ₹2,454.35 | 480 | 3,380 |
| 9 Feb 2026 | ₹2,942.6 | ₹2,993.75 | ₹2,859.3 | ₹2,993.75 | 160 | 3,360 |
| 10 Feb 2026 | ₹3,078.5 | ₹3,180 | ₹3,042.45 | ₹3,042.45 | 160 | 3,280 |
| 11 Feb 2026 | ₹3,150 | ₹3,150 | ₹2,982.95 | ₹2,982.95 | 240 | 3,160 |
| 12 Feb 2026 | ₹2,725 | ₹2,751.35 | ₹2,502 | ₹2,502 | 160 | 3,080 |
| 13 Feb 2026 | ₹1,763.9 | ₹1,823.05 | ₹1,568.55 | ₹1,568.55 | 860 | 2,620 |
| 16 Feb 2026 | ₹1,589.55 | ₹2,133.4 | ₹1,538.85 | ₹2,133.4 | 400 | 2,560 |
| 18 Feb 2026 | ₹1,950 | ₹2,377.3 | ₹1,950 | ₹2,370.3 | 460 | 2,360 |
| 19 Feb 2026 | ₹2,095 | ₹2,095 | ₹1,148.7 | ₹1,197.8 | 14,320 | 7,580 |
| 20 Feb 2026 | ₹1,144 | ₹1,885.9 | ₹1,080.8 | ₹1,588 | 63,960 | 11,380 |
| 23 Feb 2026 | ₹1,951 | ₹2,107 | ₹1,634.95 | ₹1,878.65 | 4,780 | 11,740 |
| 24 Feb 2026 | ₹1,556.5 | ₹1,562.95 | ₹771 | ₹978.55 | 3,57,300 | 65,560 |
| 25 Feb 2026 | ₹1,066.05 | ₹1,532.55 | ₹748 | ₹848.55 | 22,06,920 | 62,100 |
| 26 Feb 2026 | ₹999.95 | ₹1,110 | ₹464.65 | ₹748 | 32,16,500 | 28,620 |