SENSEX 81,500 CE — 26 Feb 2026 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,289.1 and a low of ₹1,639.55. Final close ₹1,997.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,799.05 | ₹2,061.7 | ₹1,639.55 | ₹2,029.7 | 1,600 | 1,300 |
| 28 Jan 2026 | ₹2,119.1 | ₹2,289.1 | ₹1,968.7 | ₹2,108.1 | 560 | 1,680 |
| 29 Jan 2026 | ₹1,949.4 | ₹2,250 | ₹1,737.7 | ₹2,250 | 1,000 | 2,200 |
| 30 Jan 2026 | ₹1,925 | ₹2,103.5 | ₹1,826.75 | ₹1,997 | 2,820 | 3,840 |