SENSEX 85,700 CE — 26 Feb 2026 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹319.45 and a low of ₹195.75. Final close ₹226.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹267.75 | ₹319.45 | ₹260.4 | ₹303.85 | 2,500 | 2,180 |
| 28 Jan 2026 | ₹294.85 | ₹296.3 | ₹207.05 | ₹246.5 | 2,140 | 1,960 |
| 29 Jan 2026 | ₹210.65 | ₹275.75 | ₹195.75 | ₹269.9 | 1,980 | 1,980 |
| 30 Jan 2026 | ₹221.4 | ₹246.7 | ₹207 | ₹226.55 | 1,940 | 1,580 |