SENSEX 85,700 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹319.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹267.75 | ₹319.45 | ₹260.4 | ₹303.85 | 2,500 | 2,180 |
| 28 Jan 2026 | ₹294.85 | ₹296.3 | ₹207.05 | ₹246.5 | 2,140 | 1,960 |
| 29 Jan 2026 | ₹210.65 | ₹275.75 | ₹195.75 | ₹269.9 | 1,980 | 1,980 |
| 30 Jan 2026 | ₹221.4 | ₹246.7 | ₹207 | ₹226.55 | 1,940 | 1,580 |
| 1 Feb 2026 | ₹254.75 | ₹276.6 | ₹112.1 | ₹113.05 | 1,980 | 1,240 |
| 2 Feb 2026 | ₹98.7 | ₹106.8 | ₹82.05 | ₹98.25 | 1,420 | 1,120 |
| 5 Feb 2026 | ₹242.7 | ₹248.25 | ₹202.75 | ₹208.35 | 3,000 | 1,420 |
| 6 Feb 2026 | ₹175.5 | ₹194.15 | ₹138.55 | ₹183.5 | 3,900 | 560 |
| 9 Feb 2026 | ₹244.65 | ₹263.3 | ₹232.4 | ₹237.95 | 2,920 | 1,640 |
| 10 Feb 2026 | ₹254.8 | ₹299.05 | ₹224 | ₹224 | 7,080 | 1,940 |
| 11 Feb 2026 | ₹253.15 | ₹253.15 | ₹180.4 | ₹191.65 | 2,880 | 3,200 |
| 12 Feb 2026 | ₹151.45 | ₹151.45 | ₹106 | ₹106 | 12,740 | 3,060 |
| 13 Feb 2026 | ₹81.2 | ₹84.3 | ₹62.35 | ₹82.25 | 16,820 | 3,440 |
| 16 Feb 2026 | ₹60.55 | ₹89.1 | ₹60.55 | ₹88 | 4,680 | 4,280 |
| 17 Feb 2026 | ₹60.8 | ₹76.95 | ₹48.3 | ₹48.3 | 11,280 | 7,260 |
| 18 Feb 2026 | ₹56.15 | ₹56.15 | ₹33.1 | ₹43.5 | 14,080 | 7,620 |
| 19 Feb 2026 | ₹42.75 | ₹42.75 | ₹28.55 | ₹35 | 77,400 | 16,380 |
| 20 Feb 2026 | ₹36.75 | ₹55.3 | ₹23.2 | ₹32.3 | 13,57,760 | 80,880 |
| 23 Feb 2026 | ₹39.75 | ₹43.65 | ₹19.45 | ₹24.6 | 9,79,080 | 81,240 |
| 24 Feb 2026 | ₹20.4 | ₹20.4 | ₹5.25 | ₹5.9 | 8,30,560 | 1,56,700 |
| 25 Feb 2026 | ₹4.9 | ₹5.6 | ₹2.55 | ₹2.7 | 16,18,560 | 1,43,900 |
| 26 Feb 2026 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 32,84,980 | 1,86,480 |