SENSEX 95,300 CE traded across 7 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 280 | 0 |
| 19 Feb 2026 | ₹3 | ₹4.3 | ₹3 | ₹4.3 | 680 | 420 |
| 20 Feb 2026 | ₹3.4 | ₹3.85 | ₹2.4 | ₹2.7 | 18,960 | 6,320 |
| 23 Feb 2026 | ₹2.85 | ₹3.35 | ₹1.7 | ₹1.7 | 1,28,060 | 26,680 |
| 24 Feb 2026 | ₹1.95 | ₹2.3 | ₹0.95 | ₹1.05 | 2,03,020 | 49,320 |
| 25 Feb 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 4,75,460 | 1,11,180 |
| 26 Feb 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 9,05,340 | 69,040 |