SENSEX 90,300 CE traded across 9 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 40 |
| 10 Feb 2026 | ₹20 | ₹21 | ₹20 | ₹21 | 320 | 300 |
| 11 Feb 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 320 |
| 19 Feb 2026 | ₹3.35 | ₹11 | ₹3.35 | ₹11 | 60 | 400 |
| 20 Feb 2026 | ₹6.15 | ₹8.35 | ₹4.55 | ₹6.75 | 66,320 | 7,700 |
| 23 Feb 2026 | ₹7.7 | ₹7.7 | ₹2.85 | ₹4.5 | 60,200 | 5,980 |
| 24 Feb 2026 | ₹6.85 | ₹6.85 | ₹1.15 | ₹1.8 | 47,620 | 5,260 |
| 25 Feb 2026 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.95 | 11,760 | 3,640 |
| 26 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 39,720 | 9,900 |