SENSEX 71,500 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹7.1 | ₹11.9 | ₹5.5 | ₹6.75 | 56,500 | 8,140 |
| 23 Feb 2026 | ₹6.6 | ₹7.7 | ₹3.1 | ₹4.05 | 17,640 | 5,400 |
| 24 Feb 2026 | ₹4.55 | ₹4.55 | ₹0.8 | ₹0.8 | 19,400 | 5,000 |
| 25 Feb 2026 | ₹1 | ₹1.95 | ₹0.6 | ₹0.8 | 45,620 | 8,640 |
| 26 Feb 2026 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 75,080 | 8,660 |